Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 23.37 and 24.01

Daily Target 122.85
Daily Target 223.25
Daily Target 323.493333333333
Daily Target 423.89
Daily Target 524.13

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (0.42%) 23.33 23.10 - 23.74 1.3007 times
Thu 30 October 2025 23.54 (0.38%) 23.48 23.29 - 23.64 1.3401 times
Wed 29 October 2025 23.45 (-1.72%) 23.75 23.05 - 23.88 1.5466 times
Tue 28 October 2025 23.86 (-1.97%) 24.21 23.80 - 24.23 1.0205 times
Mon 27 October 2025 24.34 (0%) 24.36 24.26 - 24.46 0.9381 times
Mon 27 October 2025 24.34 (-0.53%) 24.36 24.26 - 24.46 0.9381 times
Fri 24 October 2025 24.47 (-0.61%) 24.63 24.44 - 24.67 0.6821 times
Thu 23 October 2025 24.62 (-0.44%) 24.76 24.44 - 24.76 0.6256 times
Wed 22 October 2025 24.73 (0.41%) 24.76 24.51 - 24.78 0.7879 times
Tue 21 October 2025 24.63 (-0.28%) 24.67 24.61 - 24.80 0.8203 times
Mon 20 October 2025 24.70 (1.23%) 24.37 24.29 - 24.71 0.8883 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 22.64 and 24.05

Weekly Target 122.31
Weekly Target 222.97
Weekly Target 323.716666666667
Weekly Target 424.38
Weekly Target 525.13

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (-2.88%) 24.36 23.05 - 24.46 1.2754 times
Mon 27 October 2025 24.34 (-0.53%) 24.36 24.26 - 24.46 0.1947 times
Fri 24 October 2025 24.47 (0.29%) 24.37 24.29 - 24.80 0.7894 times
Fri 17 October 2025 24.40 (1.41%) 23.81 23.70 - 24.60 0.8944 times
Tue 07 October 2025 24.06 (-0.91%) 24.10 23.64 - 24.18 0.4214 times
Fri 03 October 2025 24.28 (-0.7%) 24.48 24.01 - 24.66 1.2347 times
Fri 26 September 2025 24.45 (-3.24%) 25.32 24.33 - 25.52 1.4398 times
Fri 19 September 2025 25.27 (-0.71%) 25.64 25.20 - 25.83 1.7734 times
Fri 12 September 2025 25.45 (-2.53%) 25.90 25.27 - 26.13 1.0598 times
Fri 05 September 2025 26.11 (0.85%) 25.80 25.40 - 26.40 0.9169 times
Fri 29 August 2025 25.89 (0%) 25.68 25.67 - 25.89 0.2112 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.47 and 24.22

Monthly Target 122.08
Monthly Target 222.86
Monthly Target 323.83
Monthly Target 424.61
Monthly Target 525.58

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8225 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1217 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7847 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9301 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1115 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8016 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2698 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4639 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9175 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.7766 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.9401 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.23
20 day DMA 24.19
35 day DMA 24.51
50 day DMA 24.92
100 day DMA 25.72
150 day DMA 26.35
200 day DMA 26.78

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.8323.98
12 day EMA24.0524.1224.23
20 day EMA24.2224.2824.36
35 day EMA24.5524.624.66
50 day EMA24.8424.8924.95

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.9124.09
12 day SMA24.2324.2824.35
20 day SMA24.1924.2424.28
35 day SMA24.5124.5724.64
50 day SMA24.9224.9625
100 day SMA25.7225.7625.8
150 day SMA26.3526.3826.42
200 day SMA26.7826.826.81
Back to top | Use Dark Theme