FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.37 and 24.01
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.13 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.64 (0.42%) | 23.33 | 23.10 - 23.74 | 1.3007 times | Thu 30 October 2025 | 23.54 (0.38%) | 23.48 | 23.29 - 23.64 | 1.3401 times | Wed 29 October 2025 | 23.45 (-1.72%) | 23.75 | 23.05 - 23.88 | 1.5466 times | Tue 28 October 2025 | 23.86 (-1.97%) | 24.21 | 23.80 - 24.23 | 1.0205 times | Mon 27 October 2025 | 24.34 (0%) | 24.36 | 24.26 - 24.46 | 0.9381 times | Mon 27 October 2025 | 24.34 (-0.53%) | 24.36 | 24.26 - 24.46 | 0.9381 times | Fri 24 October 2025 | 24.47 (-0.61%) | 24.63 | 24.44 - 24.67 | 0.6821 times | Thu 23 October 2025 | 24.62 (-0.44%) | 24.76 | 24.44 - 24.76 | 0.6256 times | Wed 22 October 2025 | 24.73 (0.41%) | 24.76 | 24.51 - 24.78 | 0.7879 times | Tue 21 October 2025 | 24.63 (-0.28%) | 24.67 | 24.61 - 24.80 | 0.8203 times | Mon 20 October 2025 | 24.70 (1.23%) | 24.37 | 24.29 - 24.71 | 0.8883 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.64 and 24.05
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.64 (-2.88%) | 24.36 | 23.05 - 24.46 | 1.2754 times | Mon 27 October 2025 | 24.34 (-0.53%) | 24.36 | 24.26 - 24.46 | 0.1947 times | Fri 24 October 2025 | 24.47 (0.29%) | 24.37 | 24.29 - 24.80 | 0.7894 times | Fri 17 October 2025 | 24.40 (1.41%) | 23.81 | 23.70 - 24.60 | 0.8944 times | Tue 07 October 2025 | 24.06 (-0.91%) | 24.10 | 23.64 - 24.18 | 0.4214 times | Fri 03 October 2025 | 24.28 (-0.7%) | 24.48 | 24.01 - 24.66 | 1.2347 times | Fri 26 September 2025 | 24.45 (-3.24%) | 25.32 | 24.33 - 25.52 | 1.4398 times | Fri 19 September 2025 | 25.27 (-0.71%) | 25.64 | 25.20 - 25.83 | 1.7734 times | Fri 12 September 2025 | 25.45 (-2.53%) | 25.90 | 25.27 - 26.13 | 1.0598 times | Fri 05 September 2025 | 26.11 (0.85%) | 25.80 | 25.40 - 26.40 | 0.9169 times | Fri 29 August 2025 | 25.89 (0%) | 25.68 | 25.67 - 25.89 | 0.2112 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.47 and 24.22
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8225 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1217 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7847 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9301 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1115 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8016 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2698 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.4639 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9175 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.7766 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 0.9401 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.83 | 23.98 |
| 12 day EMA | 24.05 | 24.12 | 24.23 |
| 20 day EMA | 24.22 | 24.28 | 24.36 |
| 35 day EMA | 24.55 | 24.6 | 24.66 |
| 50 day EMA | 24.84 | 24.89 | 24.95 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.91 | 24.09 |
| 12 day SMA | 24.23 | 24.28 | 24.35 |
| 20 day SMA | 24.19 | 24.24 | 24.28 |
| 35 day SMA | 24.51 | 24.57 | 24.64 |
| 50 day SMA | 24.92 | 24.96 | 25 |
| 100 day SMA | 25.72 | 25.76 | 25.8 |
| 150 day SMA | 26.35 | 26.38 | 26.42 |
| 200 day SMA | 26.78 | 26.8 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
