NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.8 and 9.87
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.88 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.82 (0.51%) | 9.77 | 9.77 - 9.84 | 0.9442 times | Thu 29 May 2025 | 9.77 (0.1%) | 9.79 | 9.75 - 9.80 | 0.6952 times | Wed 28 May 2025 | 9.76 (-0.81%) | 9.80 | 9.76 - 9.84 | 0.7743 times | Tue 27 May 2025 | 9.84 (1.03%) | 9.79 | 9.77 - 9.85 | 0.84 times | Fri 23 May 2025 | 9.74 (-0.41%) | 9.83 | 9.72 - 9.83 | 0.9769 times | Thu 22 May 2025 | 9.78 (0.1%) | 9.78 | 9.76 - 9.82 | 0.9053 times | Wed 21 May 2025 | 9.77 (-1.21%) | 9.87 | 9.74 - 9.90 | 1.1607 times | Tue 20 May 2025 | 9.89 (0%) | 9.94 | 9.88 - 9.96 | 1.189 times | Tue 20 May 2025 | 9.89 (-0.6%) | 9.94 | 9.88 - 9.96 | 1.189 times | Mon 19 May 2025 | 9.95 (-1.09%) | 9.98 | 9.92 - 10.00 | 1.3253 times | Fri 16 May 2025 | 10.06 (0.1%) | 10.10 | 10.00 - 10.10 | 1.1846 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.79 and 9.89
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.82 (0.82%) | 9.79 | 9.75 - 9.85 | 1.1346 times | Fri 23 May 2025 | 9.74 (-1.52%) | 9.94 | 9.72 - 9.96 | 1.4757 times | Tue 20 May 2025 | 9.89 (-1.69%) | 9.98 | 9.88 - 10.00 | 0.8768 times | Fri 16 May 2025 | 10.06 (0%) | 10.06 | 9.97 - 10.10 | 1.9653 times | Fri 09 May 2025 | 10.06 (-0.4%) | 10.10 | 10.01 - 10.14 | 1.6376 times | Fri 02 May 2025 | 10.10 (1.71%) | 9.94 | 9.92 - 10.12 | 1.9606 times | Fri 25 April 2025 | 9.93 (-0.1%) | 9.86 | 9.78 - 9.98 | 0.9493 times | Thu 17 April 2025 | 9.94 (-0.2%) | 9.93 | 9.90 - 10.00 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.93 | 9.90 - 10.00 | 0 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.56 and 9.98
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.4905 times | Wed 30 April 2025 | 10.00 (-1.96%) | 10.35 | 9.52 - 10.47 | 1.4707 times | Fri 28 March 2025 | 10.20 (-5.12%) | 10.75 | 10.20 - 10.75 | 0.8731 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.8119 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 0.9839 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.3016 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.6123 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.7783 times | Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 0.9614 times | Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.7162 times | Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 0.8927 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.8 |
| 12 day EMA | 9.85 | 9.85 | 9.87 |
| 20 day EMA | 9.88 | 9.89 | 9.9 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.78 | 9.78 |
| 12 day SMA | 9.86 | 9.88 | 9.9 |
| 20 day SMA | 9.94 | 9.95 | 9.97 |
| 35 day SMA | 9.95 | 9.95 | 9.96 |
| 50 day SMA | 9.97 | 9.98 | 9.99 |
| 100 day SMA | 10.26 | 10.26 | 10.27 |
| 150 day SMA | 10.4 | 10.41 | 10.41 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.