Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 38.74 and 39.28

Daily Target 138.3
Daily Target 238.63
Daily Target 338.836666666667
Daily Target 439.17
Daily Target 539.38

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 31 October 2025 38.97 (-0.59%) 38.84 38.50 - 39.04 0.8914 times
Thu 30 October 2025 39.20 (-1.93%) 39.89 39.09 - 40.12 1.0763 times
Wed 29 October 2025 39.97 (-2.11%) 40.35 39.71 - 40.83 1.2896 times
Tue 28 October 2025 40.83 (-1.11%) 41.40 40.51 - 41.49 0.6771 times
Mon 27 October 2025 41.29 (0%) 42.25 41.28 - 42.41 0.9066 times
Mon 27 October 2025 41.29 (-1.24%) 42.25 41.28 - 42.41 0.9066 times
Fri 24 October 2025 41.81 (1.93%) 41.64 41.20 - 42.15 0.9363 times
Thu 23 October 2025 41.02 (1.03%) 40.86 40.53 - 41.19 0.8127 times
Wed 22 October 2025 40.60 (-0.93%) 41.15 39.97 - 41.15 1.4242 times
Tue 21 October 2025 40.98 (1.16%) 40.64 40.56 - 41.93 1.0791 times
Mon 20 October 2025 40.51 (1.73%) 40.46 39.79 - 41.19 0.8935 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 36.78 and 40.69

Weekly Target 136.05
Weekly Target 237.51
Weekly Target 339.96
Weekly Target 441.42
Weekly Target 543.87

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 31 October 2025 38.97 (-5.62%) 42.25 38.50 - 42.41 0.8589 times
Mon 27 October 2025 41.29 (-1.24%) 42.25 41.28 - 42.41 0.1609 times
Fri 24 October 2025 41.81 (5%) 40.46 39.79 - 42.15 0.913 times
Fri 17 October 2025 39.82 (7.74%) 37.46 37.46 - 41.26 1.5661 times
Fri 10 October 2025 36.96 (-6.74%) 39.63 36.94 - 40.37 1.1413 times
Fri 03 October 2025 39.63 (-1.32%) 40.50 38.19 - 40.56 1.2777 times
Fri 26 September 2025 40.16 (-9.16%) 43.85 39.65 - 44.06 1.4485 times
Fri 19 September 2025 44.21 (4.71%) 42.50 42.39 - 44.83 1.2342 times
Fri 12 September 2025 42.22 (2.08%) 41.42 40.83 - 42.37 0.7898 times
Fri 05 September 2025 41.36 (0.76%) 40.97 40.09 - 42.46 0.6097 times
Fri 29 August 2025 41.05 (0%) 41.21 40.80 - 41.46 0.1427 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.96 and 43.43

Monthly Target 133.97
Monthly Target 236.47
Monthly Target 339.44
Monthly Target 441.94
Monthly Target 544.91

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.0561 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 0.945 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.672 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 0.9467 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 0.8875 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.0707 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.3475 times
Mon 31 March 2025 36.47 (-1.7%) 37.31 32.66 - 38.18 1.2045 times
Fri 28 February 2025 37.10 (-4.8%) 37.82 36.40 - 39.45 0.7382 times
Fri 31 January 2025 38.97 (8.22%) 36.41 33.70 - 41.49 1.1319 times
Tue 31 December 2024 36.01 (-8.65%) 39.48 34.25 - 39.64 0.5295 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 40.05
12 day DMA 40.52
20 day DMA 39.89
35 day DMA 40.55
50 day DMA 40.8
100 day DMA 39.74
150 day DMA 37.75
200 day DMA 37.57

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7840.1940.68
12 day EMA40.1240.3340.54
20 day EMA40.1840.3140.43
35 day EMA40.3940.4740.54
50 day EMA40.5840.6540.71

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0540.5241.04
12 day SMA40.5240.5240.56
20 day SMA39.8939.9339.95
35 day SMA40.5540.6640.75
50 day SMA40.840.8340.86
100 day SMA39.7439.7139.69
150 day SMA37.7537.7437.72
200 day SMA37.5737.5637.55
Back to top | Use Dark Theme