AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 38.74 and 39.28
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.38 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (-0.59%) | 38.84 | 38.50 - 39.04 | 0.8914 times | Thu 30 October 2025 | 39.20 (-1.93%) | 39.89 | 39.09 - 40.12 | 1.0763 times | Wed 29 October 2025 | 39.97 (-2.11%) | 40.35 | 39.71 - 40.83 | 1.2896 times | Tue 28 October 2025 | 40.83 (-1.11%) | 41.40 | 40.51 - 41.49 | 0.6771 times | Mon 27 October 2025 | 41.29 (0%) | 42.25 | 41.28 - 42.41 | 0.9066 times | Mon 27 October 2025 | 41.29 (-1.24%) | 42.25 | 41.28 - 42.41 | 0.9066 times | Fri 24 October 2025 | 41.81 (1.93%) | 41.64 | 41.20 - 42.15 | 0.9363 times | Thu 23 October 2025 | 41.02 (1.03%) | 40.86 | 40.53 - 41.19 | 0.8127 times | Wed 22 October 2025 | 40.60 (-0.93%) | 41.15 | 39.97 - 41.15 | 1.4242 times | Tue 21 October 2025 | 40.98 (1.16%) | 40.64 | 40.56 - 41.93 | 1.0791 times | Mon 20 October 2025 | 40.51 (1.73%) | 40.46 | 39.79 - 41.19 | 0.8935 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.78 and 40.69
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (-5.62%) | 42.25 | 38.50 - 42.41 | 0.8589 times | Mon 27 October 2025 | 41.29 (-1.24%) | 42.25 | 41.28 - 42.41 | 0.1609 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 0.913 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.5661 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.1413 times | Fri 03 October 2025 | 39.63 (-1.32%) | 40.50 | 38.19 - 40.56 | 1.2777 times | Fri 26 September 2025 | 40.16 (-9.16%) | 43.85 | 39.65 - 44.06 | 1.4485 times | Fri 19 September 2025 | 44.21 (4.71%) | 42.50 | 42.39 - 44.83 | 1.2342 times | Fri 12 September 2025 | 42.22 (2.08%) | 41.42 | 40.83 - 42.37 | 0.7898 times | Fri 05 September 2025 | 41.36 (0.76%) | 40.97 | 40.09 - 42.46 | 0.6097 times | Fri 29 August 2025 | 41.05 (0%) | 41.21 | 40.80 - 41.46 | 0.1427 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.96 and 43.43
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.0561 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 0.945 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.672 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 0.9467 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.8875 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.0707 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.3475 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2045 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7382 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1319 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5295 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.74 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.19 | 40.68 |
| 12 day EMA | 40.12 | 40.33 | 40.54 |
| 20 day EMA | 40.18 | 40.31 | 40.43 |
| 35 day EMA | 40.39 | 40.47 | 40.54 |
| 50 day EMA | 40.58 | 40.65 | 40.71 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.52 | 41.04 |
| 12 day SMA | 40.52 | 40.52 | 40.56 |
| 20 day SMA | 39.89 | 39.93 | 39.95 |
| 35 day SMA | 40.55 | 40.66 | 40.75 |
| 50 day SMA | 40.8 | 40.83 | 40.86 |
| 100 day SMA | 39.74 | 39.71 | 39.69 |
| 150 day SMA | 37.75 | 37.74 | 37.72 |
| 200 day SMA | 37.57 | 37.56 | 37.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
