NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 0.73 and 0.85
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.88 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.77 (10%) | 0.69 | 0.69 - 0.81 | 0.1666 times | Fri 27 June 2025 | 0.70 (-7.89%) | 0.74 | 0.70 - 0.78 | 0.146 times | Thu 26 June 2025 | 0.76 (-7.32%) | 0.84 | 0.74 - 0.86 | 0.1654 times | Wed 25 June 2025 | 0.82 (5.13%) | 0.76 | 0.73 - 0.88 | 0.2102 times | Tue 24 June 2025 | 0.78 (-33.33%) | 0.87 | 0.77 - 0.92 | 0.4791 times | Mon 23 June 2025 | 1.17 (13.59%) | 1.30 | 1.10 - 1.55 | 1.7447 times | Fri 20 June 2025 | 1.03 (-9.65%) | 1.07 | 0.98 - 1.17 | 0.5098 times | Wed 18 June 2025 | 1.14 (50%) | 0.77 | 0.77 - 1.15 | 1.7683 times | Tue 17 June 2025 | 0.76 (4.11%) | 0.64 | 0.64 - 0.84 | 0.9601 times | Fri 13 June 2025 | 0.73 (23.73%) | 0.82 | 0.71 - 0.92 | 3.8497 times | Thu 12 June 2025 | 0.59 (3.51%) | 0.57 | 0.53 - 0.63 | 0.1168 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.73 and 0.85
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.77 (10%) | 0.69 | 0.69 - 0.81 | 0.1455 times | Fri 27 June 2025 | 0.70 (-32.04%) | 1.30 | 0.70 - 1.55 | 2.3973 times | Fri 20 June 2025 | 1.03 (41.1%) | 0.64 | 0.64 - 1.17 | 2.8276 times | Fri 13 June 2025 | 0.73 (28.07%) | 0.52 | 0.52 - 0.92 | 3.5063 times | Wed 11 June 2025 | 0.57 (9.62%) | 0.52 | 0.51 - 0.62 | 0.1673 times | Fri 06 June 2025 | 0.52 (8.33%) | 0.49 | 0.44 - 0.57 | 0.2424 times | Fri 30 May 2025 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.56 | 0.1227 times | Fri 23 May 2025 | 0.52 (-7.14%) | 0.56 | 0.50 - 0.61 | 0.1955 times | Tue 20 May 2025 | 0.56 (-8.2%) | 0.61 | 0.55 - 0.61 | 0.102 times | Fri 16 May 2025 | 0.61 (-10.29%) | 0.70 | 0.61 - 0.75 | 0.2934 times | Fri 09 May 2025 | 0.68 (-23.6%) | 0.90 | 0.60 - 0.90 | 0.3943 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.61 and 1.72
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.3434 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5451 times | Wed 30 April 2025 | 0.83 (-27.83%) | 1.13 | 0.70 - 1.20 | 0.4342 times | Fri 28 March 2025 | 1.15 (5.5%) | 1.09 | 0.95 - 1.35 | 0.3504 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4618 times | Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 1.9743 times | Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.4382 times | Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 0.8011 times | Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.4827 times | Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.1686 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.3314 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NineEnergy in short term but the sell signal is initial and weak.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.85 |
| 12 day EMA | 0.78 | 0.78 | 0.8 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.85 | 0.91 |
| 12 day SMA | 0.82 | 0.8 | 0.79 |
| 20 day SMA | 0.7 | 0.68 | 0.67 |
| 35 day SMA | 0.65 | 0.64 | 0.64 |
| 50 day SMA | 0.69 | 0.68 | 0.68 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.