NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.51 and 0.61

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.58666666666667
Daily Target 4	0.62
Daily Target 5	0.69

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.56 (-20%)	0.64	0.55 - 0.65	1.1276 times
Thu 30 October 2025	0.70 (-2.78%)	0.68	0.68 - 0.75	0.5271 times
Wed 29 October 2025	0.72 (1.41%)	0.68	0.68 - 0.76	0.3075 times
Tue 28 October 2025	0.71 (-2.74%)	0.74	0.70 - 0.78	0.3301 times
Mon 27 October 2025	0.73 (0%)	0.66	0.62 - 0.74	0.9294 times
Mon 27 October 2025	0.73 (8.96%)	0.66	0.62 - 0.74	0.9294 times
Fri 24 October 2025	0.67 (-5.63%)	0.72	0.66 - 0.83	0.8352 times
Thu 23 October 2025	0.71 (24.56%)	0.70	0.60 - 0.86	4.4294 times
Wed 22 October 2025	0.57 (0%)	0.56	0.53 - 0.59	0.3594 times
Tue 21 October 2025	0.57 (-1.72%)	0.57	0.56 - 0.61	0.225 times
Mon 20 October 2025	0.58 (5.45%)	0.57	0.54 - 0.60	0.2996 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.44 and 0.67

Weekly Target 1	0.4
Weekly Target 2	0.48
Weekly Target 3	0.63
Weekly Target 4	0.71
Weekly Target 5	0.86

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.56 (-23.29%)	0.66	0.55 - 0.78	2.0481 times
Mon 27 October 2025	0.73 (8.96%)	0.66	0.62 - 0.74	0.5908 times
Fri 24 October 2025	0.67 (21.82%)	0.57	0.53 - 0.86	3.9088 times
Fri 17 October 2025	0.55 (-15.38%)	0.66	0.53 - 0.68	0.7821 times
Fri 03 October 2025	0.65 (-5.8%)	0.70	0.62 - 0.71	0.5131 times
Fri 26 September 2025	0.69 (6.15%)	0.64	0.62 - 0.72	0.7463 times
Fri 19 September 2025	0.65 (-7.14%)	0.72	0.64 - 0.74	0.4945 times
Fri 12 September 2025	0.70 (6.06%)	0.65	0.64 - 0.72	0.4577 times
Fri 05 September 2025	0.66 (-4.35%)	0.66	0.64 - 0.72	0.3528 times
Fri 29 August 2025	0.69 (0%)	0.69	0.67 - 0.70	0.1058 times
Fri 29 August 2025	0.69 (21.05%)	0.60	0.57 - 0.70	0.6462 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.38 and 0.71

Monthly Target 1	0.32
Monthly Target 2	0.44
Monthly Target 3	0.65
Monthly Target 4	0.77
Monthly Target 5	0.98

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.56 (-11.11%)	0.62	0.53 - 0.86	1 times
Tue 30 September 2025	0.63 (-8.7%)	0.66	0.62 - 0.74	0.3062 times
Fri 29 August 2025	0.69 (-9.21%)	0.76	0.54 - 0.76	0.4132 times
Thu 31 July 2025	0.76 (-1.3%)	0.74	0.73 - 1.05	0.5812 times
Mon 30 June 2025	0.77 (60.42%)	0.49	0.44 - 1.55	4.1693 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.5019 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.3653 times
Mon 31 March 2025	1.13 (3.67%)	1.09	0.95 - 1.35	0.3444 times
Fri 28 February 2025	1.09 (-6.03%)	1.20	1.06 - 1.30	0.4344 times
Fri 31 January 2025	1.16 (3.57%)	1.17	1.11 - 1.78	1.8841 times
Tue 31 December 2024	1.12 (-20.57%)	1.34	0.88 - 1.40	0.4226 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nine Energy NINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.65
20 day DMA	0.64
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.7
150 day DMA	0.72
200 day DMA	0.85

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.71	0.71
12 day EMA	0.66	0.68	0.68
20 day EMA	0.66	0.67	0.67
35 day EMA	0.64	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.72	0.71
12 day SMA	0.65	0.65	0.64
20 day SMA	0.64	0.64	0.64
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.65
100 day SMA	0.7	0.7	0.7
150 day SMA	0.72	0.73	0.73
200 day SMA	0.85	0.85	0.85

Feed