AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 231.65 and 237.06
| Daily Target 1 | 230.67 |
| Daily Target 2 | 232.63 |
| Daily Target 3 | 236.07666666667 |
| Daily Target 4 | 238.04 |
| Daily Target 5 | 241.49 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.60 (-1.52%) | 235.98 | 234.11 - 239.52 | 0.9442 times | Thu 30 October 2025 | 238.22 (0.35%) | 234.46 | 233.96 - 241.98 | 1.4428 times | Wed 29 October 2025 | 237.38 (0.63%) | 234.13 | 229.64 - 242.52 | 1.2244 times | Tue 28 October 2025 | 235.89 (0.67%) | 239.88 | 233.49 - 248.04 | 2.0653 times | Mon 27 October 2025 | 234.33 (0%) | 239.48 | 232.70 - 243.56 | 1.1175 times | Mon 27 October 2025 | 234.33 (-2.09%) | 239.48 | 232.70 - 243.56 | 1.1175 times | Fri 24 October 2025 | 239.33 (-0.68%) | 244.47 | 238.72 - 245.57 | 0.4954 times | Thu 23 October 2025 | 240.97 (-3.15%) | 247.76 | 238.00 - 247.89 | 0.5806 times | Wed 22 October 2025 | 248.82 (-1.01%) | 250.19 | 246.15 - 251.04 | 0.576 times | Tue 21 October 2025 | 251.37 (2.24%) | 246.30 | 244.14 - 252.89 | 0.4364 times | Mon 20 October 2025 | 245.87 (0.87%) | 244.59 | 242.54 - 248.08 | 0.4783 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 222.92 and 241.32
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 226.81 |
| Weekly Target 3 | 237.42666666667 |
| Weekly Target 4 | 245.21 |
| Weekly Target 5 | 255.83 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.60 (0.12%) | 239.48 | 229.64 - 248.04 | 2.0121 times | Mon 27 October 2025 | 234.33 (-2.09%) | 239.48 | 232.70 - 243.56 | 0.3309 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7601 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1687 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.9197 times | Fri 03 October 2025 | 253.39 (6.02%) | 241.49 | 236.09 - 257.80 | 1.1951 times | Fri 26 September 2025 | 239.00 (-0.91%) | 240.26 | 228.20 - 247.69 | 1.0448 times | Fri 19 September 2025 | 241.20 (-1.24%) | 242.89 | 239.36 - 251.60 | 1.0672 times | Fri 12 September 2025 | 244.24 (-5.14%) | 256.64 | 242.24 - 258.95 | 0.7809 times | Fri 05 September 2025 | 257.48 (2.36%) | 246.25 | 246.25 - 262.67 | 0.7203 times | Fri 29 August 2025 | 251.54 (0%) | 258.73 | 251.18 - 258.93 | 0.2196 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 218.04 and 246.2
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 223.56 |
| Monthly Target 3 | 240.68 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 268.84 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0648 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7577 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8926 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.1593 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7182 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.6937 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.6366 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.0927 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.7831 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2012 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.5947 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.82 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 236.08 |
| 12 day DMA | 240.4 |
| 20 day DMA | 241.67 |
| 35 day DMA | 242.69 |
| 50 day DMA | 245.7 |
| 100 day DMA | 242.94 |
| 150 day DMA | 237.02 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 237.73 | 237.48 |
| 12 day EMA | 239.08 | 239.9 | 240.2 |
| 20 day EMA | 240.83 | 241.48 | 241.82 |
| 35 day EMA | 243.05 | 243.55 | 243.86 |
| 50 day EMA | 244.81 | 245.23 | 245.52 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.08 | 236.03 | 236.25 |
| 12 day SMA | 240.4 | 241.23 | 242.09 |
| 20 day SMA | 241.67 | 242.32 | 243.08 |
| 35 day SMA | 242.69 | 242.93 | 243.1 |
| 50 day SMA | 245.7 | 246.07 | 246.38 |
| 100 day SMA | 242.94 | 243.03 | 243.02 |
| 150 day SMA | 237.02 | 236.87 | 236.71 |
| 200 day SMA | 243.53 | 243.64 | 243.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.