AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 233.17 and 241.43
| Daily Target 1 | 231.38 |
| Daily Target 2 | 234.96 |
| Daily Target 3 | 239.64 |
| Daily Target 4 | 243.22 |
| Daily Target 5 | 247.9 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 238.54 (-2.29%) | 243.92 | 236.06 - 244.32 | 1.1899 times | Fri 27 June 2025 | 244.13 (1.77%) | 240.82 | 238.34 - 244.73 | 1.2872 times | Thu 26 June 2025 | 239.89 (-0.35%) | 241.33 | 236.21 - 244.28 | 0.582 times | Wed 25 June 2025 | 240.73 (-2.14%) | 244.47 | 240.58 - 245.28 | 0.623 times | Tue 24 June 2025 | 245.99 (2.74%) | 240.62 | 240.24 - 246.83 | 0.8127 times | Mon 23 June 2025 | 239.44 (0.77%) | 237.33 | 234.44 - 240.00 | 1.0229 times | Fri 20 June 2025 | 237.62 (0.78%) | 238.28 | 235.76 - 238.72 | 2.0664 times | Wed 18 June 2025 | 235.79 (0.34%) | 233.26 | 232.87 - 238.36 | 1.1196 times | Tue 17 June 2025 | 234.98 (1.07%) | 238.13 | 234.68 - 238.88 | 0.7306 times | Fri 13 June 2025 | 232.49 (-3%) | 235.91 | 231.48 - 237.08 | 0.5658 times | Thu 12 June 2025 | 239.68 (-1.39%) | 240.07 | 238.55 - 243.32 | 0.5836 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 233.17 and 241.43
| Weekly Target 1 | 231.38 |
| Weekly Target 2 | 234.96 |
| Weekly Target 3 | 239.64 |
| Weekly Target 4 | 243.22 |
| Weekly Target 5 | 247.9 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 238.54 (-2.29%) | 243.92 | 236.06 - 244.32 | 0.4542 times | Fri 27 June 2025 | 244.13 (2.74%) | 237.33 | 234.44 - 246.83 | 1.6519 times | Fri 20 June 2025 | 237.62 (2.21%) | 238.13 | 232.87 - 238.88 | 1.4949 times | Fri 13 June 2025 | 232.49 (-4.35%) | 244.11 | 231.48 - 246.32 | 0.6315 times | Wed 11 June 2025 | 243.07 (4.74%) | 234.36 | 230.48 - 246.32 | 0.594 times | Fri 06 June 2025 | 232.07 (1.83%) | 226.20 | 224.37 - 234.36 | 1.3221 times | Fri 30 May 2025 | 227.91 (1.21%) | 229.07 | 224.16 - 237.78 | 0.9127 times | Fri 23 May 2025 | 225.19 (-2.81%) | 233.01 | 220.99 - 234.46 | 1.148 times | Tue 20 May 2025 | 231.71 (-1.43%) | 231.13 | 230.33 - 234.67 | 0.3818 times | Fri 16 May 2025 | 235.07 (4.46%) | 238.66 | 231.87 - 241.96 | 1.4091 times | Fri 09 May 2025 | 225.03 (1.21%) | 220.38 | 216.19 - 227.44 | 1.2554 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.46 and 253.92
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 236.58 |
| Monthly Target 4 | 248.79 |
| Monthly Target 5 | 259.04 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7279 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7038 times | Wed 30 April 2025 | 218.14 (-0.01%) | 220.00 | 201.68 - 236.97 | 1.7976 times | Fri 28 March 2025 | 218.17 (-18.71%) | 271.11 | 215.53 - 273.69 | 0.9452 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8125 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2148 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.5839 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.7789 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.0858 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3494 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 0.9968 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.29
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.07 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 239.36 |
| 20 day DMA | 237.51 |
| 35 day DMA | 234.77 |
| 50 day DMA | 230.59 |
| 100 day DMA | 232.01 |
| 150 day DMA | 242.87 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 241.59 | 240.32 |
| 12 day EMA | 239.33 | 239.47 | 238.62 |
| 20 day EMA | 237.49 | 237.38 | 236.67 |
| 35 day EMA | 234.07 | 233.81 | 233.2 |
| 50 day EMA | 230.57 | 230.24 | 229.67 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 242.04 | 240.73 |
| 12 day SMA | 239.36 | 239.74 | 239.7 |
| 20 day SMA | 237.51 | 236.98 | 236.09 |
| 35 day SMA | 234.77 | 234.39 | 233.87 |
| 50 day SMA | 230.59 | 230.15 | 229.61 |
| 100 day SMA | 232.01 | 232.5 | 233 |
| 150 day SMA | 242.87 | 242.99 | 243.07 |
| 200 day SMA | 242.99 | 242.99 | 242.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.