ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 21.75 and 22.33
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.81 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.06 (-1.78%) | 22.54 | 22.02 - 22.60 | 0.7598 times | Fri 27 June 2025 | 22.46 (0.67%) | 22.37 | 22.31 - 22.68 | 1.441 times | Thu 26 June 2025 | 22.31 (1.92%) | 21.93 | 21.86 - 22.35 | 0.6059 times | Wed 25 June 2025 | 21.89 (-1.53%) | 22.18 | 21.87 - 22.26 | 0.5349 times | Tue 24 June 2025 | 22.23 (2.07%) | 22.01 | 21.99 - 22.37 | 0.7395 times | Mon 23 June 2025 | 21.78 (3.81%) | 20.82 | 20.82 - 21.81 | 0.9072 times | Fri 20 June 2025 | 20.98 (0.1%) | 21.12 | 20.82 - 21.26 | 2.8816 times | Wed 18 June 2025 | 20.96 (0.38%) | 20.87 | 20.75 - 21.36 | 0.6637 times | Tue 17 June 2025 | 20.88 (1.66%) | 20.88 | 20.81 - 21.46 | 0.786 times | Fri 13 June 2025 | 20.54 (-2.56%) | 20.65 | 20.41 - 20.88 | 0.6805 times | Thu 12 June 2025 | 21.08 (-0.43%) | 20.96 | 20.71 - 21.18 | 0.6557 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 21.75 and 22.33
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.06 (-1.78%) | 22.54 | 22.02 - 22.60 | 0.2998 times | Fri 27 June 2025 | 22.46 (7.05%) | 20.82 | 20.82 - 22.68 | 1.6686 times | Fri 20 June 2025 | 20.98 (2.14%) | 20.88 | 20.75 - 21.46 | 1.7092 times | Fri 13 June 2025 | 20.54 (-2.98%) | 21.69 | 20.41 - 21.80 | 0.803 times | Wed 11 June 2025 | 21.17 (0.05%) | 21.31 | 21.14 - 21.90 | 0.7565 times | Fri 06 June 2025 | 21.16 (2.22%) | 20.60 | 20.21 - 21.40 | 0.8822 times | Fri 30 May 2025 | 20.70 (4.07%) | 20.32 | 20.06 - 21.36 | 0.9812 times | Fri 23 May 2025 | 19.89 (-4.42%) | 20.93 | 19.65 - 21.24 | 0.9942 times | Tue 20 May 2025 | 20.81 (-1.56%) | 20.68 | 20.68 - 21.24 | 0.5176 times | Fri 16 May 2025 | 21.14 (6.77%) | 20.97 | 20.85 - 21.70 | 1.3877 times | Fri 09 May 2025 | 19.80 (12.82%) | 17.40 | 17.22 - 20.40 | 1.7896 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 21.14 and 23.61
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 1.0349 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 1.0609 times | Wed 30 April 2025 | 16.78 (-5.84%) | 17.65 | 14.18 - 18.66 | 1.2874 times | Fri 28 March 2025 | 17.82 (-7.24%) | 19.78 | 16.88 - 20.20 | 1.0961 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.9644 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7179 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.9612 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0056 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6263 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.2453 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.0291 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.11 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.66 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.07 | 21.88 |
| 12 day EMA | 21.72 | 21.66 | 21.51 |
| 20 day EMA | 21.35 | 21.28 | 21.16 |
| 35 day EMA | 20.54 | 20.45 | 20.33 |
| 50 day EMA | 19.75 | 19.66 | 19.55 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.13 | 21.84 |
| 12 day SMA | 21.53 | 21.45 | 21.39 |
| 20 day SMA | 21.35 | 21.28 | 21.2 |
| 35 day SMA | 21.11 | 21.04 | 20.97 |
| 50 day SMA | 19.92 | 19.78 | 19.64 |
| 100 day SMA | 18.66 | 18.65 | 18.65 |
| 150 day SMA | 20.24 | 20.28 | 20.31 |
| 200 day SMA | 20.61 | 20.59 | 20.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.