ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 42.32 and 43.22
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.96 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.80 (-1.68%) | 43.53 | 42.74 - 43.64 | 1.3191 times | Thu 30 October 2025 | 43.53 (-0.34%) | 43.33 | 43.16 - 44.18 | 0.8743 times | Wed 29 October 2025 | 43.68 (-0.27%) | 43.58 | 43.18 - 44.76 | 1.0052 times | Tue 28 October 2025 | 43.80 (-0.43%) | 43.80 | 43.11 - 43.96 | 0.8144 times | Mon 27 October 2025 | 43.99 (0%) | 44.97 | 43.95 - 45.29 | 0.9201 times | Mon 27 October 2025 | 43.99 (-1.15%) | 44.97 | 43.95 - 45.29 | 0.9201 times | Fri 24 October 2025 | 44.50 (2.37%) | 44.11 | 43.82 - 45.13 | 1.0958 times | Thu 23 October 2025 | 43.47 (4.75%) | 41.71 | 41.11 - 43.84 | 1.0598 times | Wed 22 October 2025 | 41.50 (-2.81%) | 42.60 | 40.74 - 42.63 | 0.8325 times | Tue 21 October 2025 | 42.70 (2.92%) | 41.35 | 41.04 - 42.99 | 1.1586 times | Mon 20 October 2025 | 41.49 (2.02%) | 41.18 | 40.83 - 41.63 | 0.5773 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 41.5 and 44.05
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.80 (-2.71%) | 44.97 | 42.74 - 45.29 | 0.8696 times | Mon 27 October 2025 | 43.99 (-1.15%) | 44.97 | 43.95 - 45.29 | 0.1622 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.8328 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7774 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.6845 times | Fri 03 October 2025 | 43.11 (4.31%) | 41.89 | 41.13 - 43.77 | 0.9595 times | Fri 26 September 2025 | 41.33 (-1.67%) | 42.03 | 39.80 - 42.95 | 1.1351 times | Fri 19 September 2025 | 42.03 (10.4%) | 38.20 | 38.13 - 42.99 | 2.6425 times | Fri 12 September 2025 | 38.07 (6.49%) | 35.66 | 35.17 - 38.28 | 1.1278 times | Fri 05 September 2025 | 35.75 (4.99%) | 33.35 | 33.06 - 35.99 | 0.8086 times | Fri 29 August 2025 | 34.05 (0%) | 34.33 | 33.75 - 34.34 | 0.2167 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 41.08 and 47.01
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0559 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7046 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.5921 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 1.0323 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7725 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7862 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.91 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.891 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.7185 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.5369 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.7513 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.11 |
| 50 day DMA | 40.11 |
| 100 day DMA | 32.85 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.61 | 43.65 |
| 12 day EMA | 43.07 | 43.12 | 43.04 |
| 20 day EMA | 42.56 | 42.53 | 42.43 |
| 35 day EMA | 41.13 | 41.03 | 40.88 |
| 50 day EMA | 39.87 | 39.75 | 39.6 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.8 | 43.99 |
| 12 day SMA | 43.01 | 42.89 | 42.75 |
| 20 day SMA | 42.39 | 42.39 | 42.37 |
| 35 day SMA | 42.11 | 42 | 41.84 |
| 50 day SMA | 40.11 | 39.95 | 39.76 |
| 100 day SMA | 32.85 | 32.64 | 32.42 |
| 150 day SMA | 27.98 | 27.82 | 27.65 |
| 200 day SMA | 26.01 | 25.91 | 25.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.