OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 79.2 and 80.42
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.09 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.31 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.19 (-0.72%) | 80.38 | 79.43 - 80.65 | 1.4 times | Thu 30 October 2025 | 80.77 (0.27%) | 80.90 | 80.09 - 81.30 | 0.785 times | Wed 29 October 2025 | 80.55 (-2.55%) | 82.70 | 80.17 - 82.83 | 1.2025 times | Tue 28 October 2025 | 82.66 (-0.61%) | 82.77 | 80.96 - 83.20 | 0.986 times | Mon 27 October 2025 | 83.17 (0%) | 82.59 | 82.13 - 83.39 | 1.2886 times | Mon 27 October 2025 | 83.17 (0.36%) | 82.59 | 82.13 - 83.39 | 1.2886 times | Fri 24 October 2025 | 82.87 (0.77%) | 82.67 | 82.14 - 83.08 | 0.6934 times | Thu 23 October 2025 | 82.24 (-0.22%) | 82.69 | 81.31 - 82.69 | 0.8811 times | Wed 22 October 2025 | 82.42 (0.59%) | 82.46 | 81.87 - 82.77 | 0.918 times | Tue 21 October 2025 | 81.94 (-1.49%) | 83.00 | 81.92 - 83.00 | 0.5569 times | Mon 20 October 2025 | 83.18 (1.34%) | 82.42 | 82.19 - 83.27 | 0.5912 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.83 and 81.79
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 81.003333333333 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.19 (-3.58%) | 82.59 | 79.43 - 83.39 | 1.5324 times | Mon 27 October 2025 | 83.17 (0.36%) | 82.59 | 82.13 - 83.39 | 0.3487 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.9853 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 1.0289 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.3327 times | Fri 03 October 2025 | 79.73 (-0.57%) | 80.19 | 78.93 - 81.48 | 1.0887 times | Fri 26 September 2025 | 80.19 (5.83%) | 75.85 | 75.52 - 80.90 | 1.7716 times | Fri 19 September 2025 | 75.77 (-0.05%) | 75.68 | 74.42 - 76.27 | 1.152 times | Fri 12 September 2025 | 75.81 (-0.24%) | 75.95 | 74.06 - 76.22 | 0.9336 times | Fri 05 September 2025 | 75.99 (-0.67%) | 76.06 | 74.34 - 76.63 | 0.8261 times | Fri 29 August 2025 | 76.50 (0%) | 76.31 | 76.31 - 76.83 | 0.2465 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.33 and 81.79
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7793 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8566 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0284 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9286 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1852 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6797 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9901 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7604 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.8804 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 0.9113 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.6537 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.65
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.35 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.45 |
| 100 day DMA | 75.96 |
| 150 day DMA | 75.95 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.6 | 82.02 |
| 12 day EMA | 81.45 | 81.68 | 81.85 |
| 20 day EMA | 81.04 | 81.13 | 81.17 |
| 35 day EMA | 79.86 | 79.84 | 79.79 |
| 50 day EMA | 78.47 | 78.4 | 78.3 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 82.06 | 82.48 |
| 12 day SMA | 82.1 | 82.18 | 82.22 |
| 20 day SMA | 81.35 | 81.34 | 81.35 |
| 35 day SMA | 79.63 | 79.48 | 79.31 |
| 50 day SMA | 78.45 | 78.35 | 78.23 |
| 100 day SMA | 75.96 | 75.9 | 75.82 |
| 150 day SMA | 75.95 | 75.91 | 75.86 |
| 200 day SMA | 75.07 | 75.02 | 74.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.