CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 15.72 and 16.61
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.31 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.26 (-4.69%) | 16.92 | 16.06 - 16.95 | 1.335 times | Thu 29 May 2025 | 17.06 (-0.93%) | 17.50 | 16.69 - 17.68 | 1.0251 times | Wed 28 May 2025 | 17.22 (2.87%) | 16.78 | 16.53 - 17.29 | 0.6212 times | Tue 27 May 2025 | 16.74 (3.85%) | 16.62 | 15.91 - 16.75 | 1.2148 times | Fri 23 May 2025 | 16.12 (1.7%) | 15.36 | 15.26 - 16.15 | 0.9854 times | Thu 22 May 2025 | 15.85 (0.57%) | 15.76 | 15.66 - 16.02 | 0.9372 times | Wed 21 May 2025 | 15.76 (-6.75%) | 16.48 | 15.75 - 16.71 | 1.1404 times | Tue 20 May 2025 | 16.90 (0%) | 16.65 | 16.41 - 16.91 | 0.9872 times | Tue 20 May 2025 | 16.90 (1.44%) | 16.65 | 16.41 - 16.91 | 0.9872 times | Mon 19 May 2025 | 16.66 (-0.6%) | 16.39 | 16.16 - 16.74 | 0.7665 times | Fri 16 May 2025 | 16.76 (4.55%) | 16.30 | 16.14 - 16.89 | 0.8205 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 15.2 and 16.97
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.26 (0.87%) | 16.62 | 15.91 - 17.68 | 1.2398 times | Fri 23 May 2025 | 16.12 (-4.62%) | 16.65 | 15.26 - 16.91 | 1.1967 times | Tue 20 May 2025 | 16.90 (0.84%) | 16.39 | 16.16 - 16.91 | 0.5181 times | Fri 16 May 2025 | 16.76 (14.17%) | 15.70 | 15.70 - 17.00 | 1.6588 times | Fri 09 May 2025 | 14.68 (5.76%) | 13.66 | 13.51 - 14.87 | 2.2287 times | Fri 02 May 2025 | 13.88 (0.36%) | 13.78 | 11.31 - 14.27 | 2.0661 times | Fri 25 April 2025 | 13.83 (15.15%) | 11.71 | 11.17 - 13.87 | 0.7341 times | Thu 17 April 2025 | 12.01 (2.83%) | 11.79 | 11.46 - 12.06 | 0.3577 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0.2567 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 14.49 and 19.46
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 2.0705 times | Wed 30 April 2025 | 12.06 (-26.42%) | 16.14 | 11.17 - 16.95 | 1.7217 times | Fri 28 March 2025 | 16.39 (-15.91%) | 19.68 | 15.39 - 19.97 | 0.9507 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.7327 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.7984 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.5471 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 0.9943 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 0.9953 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.5563 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.6331 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.6365 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.52 |
| 20 day DMA | 15.92 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.9 |
| 100 day DMA | 17.06 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.78 | 16.64 |
| 12 day EMA | 16.33 | 16.34 | 16.21 |
| 20 day EMA | 15.87 | 15.83 | 15.7 |
| 35 day EMA | 15.22 | 15.16 | 15.05 |
| 50 day EMA | 14.43 | 14.36 | 14.25 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.6 | 16.34 |
| 12 day SMA | 16.52 | 16.54 | 16.49 |
| 20 day SMA | 15.92 | 15.8 | 15.61 |
| 35 day SMA | 14.5 | 14.37 | 14.22 |
| 50 day SMA | 13.9 | 13.91 | 13.9 |
| 100 day SMA | 17.06 | 17.13 | 17.19 |
| 150 day SMA | 18.93 | 18.96 | 18.98 |
| 200 day SMA | 19.89 | 19.92 | 19.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.