Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 15.3 and 15.77

Daily Target 114.92
Daily Target 215.2
Daily Target 315.393333333333
Daily Target 415.67
Daily Target 515.86

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 26 July 2024 15.47 (1.38%) 15.35 15.12 - 15.59 0.6732 times
Thu 25 July 2024 15.26 (2.14%) 14.94 14.84 - 15.61 0.9678 times
Wed 24 July 2024 14.94 (-5.92%) 15.79 14.92 - 16.00 1.0845 times
Tue 23 July 2024 15.88 (4.4%) 15.51 15.01 - 15.92 1.4532 times
Mon 22 July 2024 15.21 (0.26%) 15.27 14.97 - 15.32 0.9277 times
Fri 19 July 2024 15.17 (-2.51%) 15.51 15.16 - 15.51 0.7274 times
Thu 18 July 2024 15.56 (0.39%) 15.50 15.35 - 15.83 0.7455 times
Wed 17 July 2024 15.50 (-2.7%) 15.90 15.47 - 15.93 0.902 times
Tue 16 July 2024 15.93 (-1.73%) 16.03 15.66 - 16.09 1.0966 times
Mon 15 July 2024 16.21 (0.25%) 15.80 15.78 - 16.47 1.4222 times
Fri 12 July 2024 16.17 (1.76%) 16.00 15.91 - 16.38 0.7881 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.32

Weekly Target 114.28
Weekly Target 214.87
Weekly Target 315.436666666667
Weekly Target 416.03
Weekly Target 516.6

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 26 July 2024 15.47 (1.98%) 15.27 14.84 - 16.00 1.3526 times
Fri 19 July 2024 15.17 (-6.18%) 15.80 15.16 - 16.47 1.2963 times
Fri 12 July 2024 16.17 (3.39%) 15.66 15.09 - 16.38 0.8463 times
Fri 05 July 2024 15.64 (-1.94%) 15.78 15.51 - 15.95 0.4055 times
Wed 03 July 2024 15.95 (3.64%) 15.44 15.18 - 15.95 0.5147 times
Fri 28 June 2024 15.39 (3.99%) 14.83 14.29 - 15.77 1.4292 times
Fri 21 June 2024 14.80 (0.61%) 14.90 14.41 - 15.18 1.1806 times
Tue 18 June 2024 14.71 (-1.34%) 14.82 14.42 - 15.18 0.5932 times
Fri 14 June 2024 14.91 (-5.63%) 15.68 14.47 - 15.81 1.39 times
Fri 07 June 2024 15.80 (-8.56%) 17.27 15.55 - 17.41 0.9917 times
Fri 31 May 2024 17.28 (2.19%) 16.97 16.64 - 17.34 0.6332 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.79

Monthly Target 113.96
Monthly Target 214.72
Monthly Target 315.593333333333
Monthly Target 416.35
Monthly Target 517.22

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 26 July 2024 15.47 (0.52%) 15.44 14.84 - 16.47 0.9428 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 1.1925 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.7873 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 1.0457 times
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.8806 times
Thu 29 February 2024 20.80 (3.74%) 20.18 18.85 - 20.92 1.0169 times
Wed 31 January 2024 20.05 (-1.81%) 20.27 17.46 - 20.76 1.0386 times
Fri 29 December 2023 20.42 (19%) 17.28 17.08 - 21.41 1.1598 times
Thu 30 November 2023 17.16 (2.26%) 16.79 16.35 - 17.49 0.7902 times
Tue 31 October 2023 16.78 (7.36%) 15.62 14.14 - 16.95 1.1456 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.078 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.6
20 day DMA 15.59
35 day DMA 15.3
50 day DMA 15.78
100 day DMA 17.9
150 day DMA 18.43
200 day DMA 18.19

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3315.36
12 day EMA15.4515.4515.48
20 day EMA15.515.515.53
35 day EMA15.7315.7515.78
50 day EMA15.8915.9115.94

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2915.35
12 day SMA15.615.5915.59
20 day SMA15.5915.5915.57
35 day SMA15.315.3115.34
50 day SMA15.7815.8215.87
100 day SMA17.917.9518
150 day SMA18.4318.4718.51
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme