ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.42 and 10.2
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.34 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9.77 (10.4%) | 9.06 | 9.06 - 9.84 | 1.1812 times | Wed 09 July 2025 | 8.85 (-0.34%) | 8.90 | 8.73 - 9.02 | 0.7513 times | Tue 08 July 2025 | 8.88 (4.59%) | 8.58 | 8.58 - 8.99 | 0.8125 times | Mon 07 July 2025 | 8.49 (-3.74%) | 8.70 | 8.31 - 8.73 | 0.8632 times | Thu 03 July 2025 | 8.82 (0.68%) | 8.75 | 8.61 - 8.90 | 0.7355 times | Wed 02 July 2025 | 8.76 (7.88%) | 8.30 | 8.25 - 8.78 | 1.4146 times | Tue 01 July 2025 | 8.12 (6.84%) | 7.62 | 7.42 - 8.18 | 1.1957 times | Mon 30 June 2025 | 7.60 (2.43%) | 7.47 | 7.36 - 7.71 | 0.9376 times | Fri 27 June 2025 | 7.42 (-0.4%) | 7.45 | 7.01 - 7.49 | 1.0991 times | Thu 26 June 2025 | 7.45 (5.82%) | 7.16 | 7.11 - 7.57 | 1.0092 times | Wed 25 June 2025 | 7.04 (-1.81%) | 7.18 | 7.00 - 7.25 | 0.5016 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.04 and 10.57
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9.77 (10.77%) | 8.70 | 8.31 - 9.84 | 0.8586 times | Thu 03 July 2025 | 8.82 (18.87%) | 7.47 | 7.36 - 8.90 | 1.0193 times | Fri 27 June 2025 | 7.42 (6.3%) | 6.87 | 6.72 - 7.57 | 1.0058 times | Fri 20 June 2025 | 6.98 (-2.65%) | 7.33 | 6.97 - 7.99 | 0.9045 times | Fri 13 June 2025 | 7.17 (-2.71%) | 7.52 | 7.04 - 7.61 | 0.5993 times | Wed 11 June 2025 | 7.37 (-3.03%) | 7.72 | 7.22 - 8.09 | 0.9236 times | Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 2.5419 times | Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 1.2251 times | Fri 23 May 2025 | 6.48 (-12.67%) | 7.32 | 6.47 - 7.55 | 0.7142 times | Tue 20 May 2025 | 7.42 (-2.5%) | 7.40 | 7.27 - 7.55 | 0.2076 times | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 0.9124 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.6 and 11.02
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9.77 (28.55%) | 7.62 | 7.42 - 9.84 | 0.5686 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.1298 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.4695 times | Wed 30 April 2025 | 8.24 (-3.29%) | 8.14 | 6.17 - 8.77 | 1.1367 times | Fri 28 March 2025 | 8.52 (-21.4%) | 11.03 | 8.48 - 11.21 | 1.0025 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.0042 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.7236 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.6788 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.7576 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.5287 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.7654 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 115 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.64 | 8.53 |
| 12 day EMA | 8.43 | 8.19 | 8.07 |
| 20 day EMA | 8.11 | 7.93 | 7.83 |
| 35 day EMA | 7.85 | 7.74 | 7.67 |
| 50 day EMA | 7.75 | 7.67 | 7.62 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.76 | 8.61 |
| 12 day SMA | 8.2 | 7.96 | 7.8 |
| 20 day SMA | 7.82 | 7.73 | 7.68 |
| 35 day SMA | 7.46 | 7.39 | 7.35 |
| 50 day SMA | 7.58 | 7.55 | 7.54 |
| 100 day SMA | 8.06 | 8.08 | 8.11 |
| 150 day SMA | 8.8 | 8.8 | 8.82 |
| 200 day SMA | 9.76 | 9.78 | 9.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.