ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 15.3 and 15.77
Daily Target 1 | 14.92 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.393333333333 |
Daily Target 4 | 15.67 |
Daily Target 5 | 15.86 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (1.38%) | 15.35 | 15.12 - 15.59 | 0.6732 times | Thu 25 July 2024 | 15.26 (2.14%) | 14.94 | 14.84 - 15.61 | 0.9678 times | Wed 24 July 2024 | 14.94 (-5.92%) | 15.79 | 14.92 - 16.00 | 1.0845 times | Tue 23 July 2024 | 15.88 (4.4%) | 15.51 | 15.01 - 15.92 | 1.4532 times | Mon 22 July 2024 | 15.21 (0.26%) | 15.27 | 14.97 - 15.32 | 0.9277 times | Fri 19 July 2024 | 15.17 (-2.51%) | 15.51 | 15.16 - 15.51 | 0.7274 times | Thu 18 July 2024 | 15.56 (0.39%) | 15.50 | 15.35 - 15.83 | 0.7455 times | Wed 17 July 2024 | 15.50 (-2.7%) | 15.90 | 15.47 - 15.93 | 0.902 times | Tue 16 July 2024 | 15.93 (-1.73%) | 16.03 | 15.66 - 16.09 | 1.0966 times | Mon 15 July 2024 | 16.21 (0.25%) | 15.80 | 15.78 - 16.47 | 1.4222 times | Fri 12 July 2024 | 16.17 (1.76%) | 16.00 | 15.91 - 16.38 | 0.7881 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.32
Weekly Target 1 | 14.28 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.436666666667 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (1.98%) | 15.27 | 14.84 - 16.00 | 1.3526 times | Fri 19 July 2024 | 15.17 (-6.18%) | 15.80 | 15.16 - 16.47 | 1.2963 times | Fri 12 July 2024 | 16.17 (3.39%) | 15.66 | 15.09 - 16.38 | 0.8463 times | Fri 05 July 2024 | 15.64 (-1.94%) | 15.78 | 15.51 - 15.95 | 0.4055 times | Wed 03 July 2024 | 15.95 (3.64%) | 15.44 | 15.18 - 15.95 | 0.5147 times | Fri 28 June 2024 | 15.39 (3.99%) | 14.83 | 14.29 - 15.77 | 1.4292 times | Fri 21 June 2024 | 14.80 (0.61%) | 14.90 | 14.41 - 15.18 | 1.1806 times | Tue 18 June 2024 | 14.71 (-1.34%) | 14.82 | 14.42 - 15.18 | 0.5932 times | Fri 14 June 2024 | 14.91 (-5.63%) | 15.68 | 14.47 - 15.81 | 1.39 times | Fri 07 June 2024 | 15.80 (-8.56%) | 17.27 | 15.55 - 17.41 | 0.9917 times | Fri 31 May 2024 | 17.28 (2.19%) | 16.97 | 16.64 - 17.34 | 0.6332 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.79
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.72 |
Monthly Target 3 | 15.593333333333 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 17.22 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (0.52%) | 15.44 | 14.84 - 16.47 | 0.9428 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 1.1925 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.7873 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 1.0457 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8806 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 1.0169 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0386 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1598 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.7902 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.1456 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.078 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.6 |
20 day DMA | 15.59 |
35 day DMA | 15.3 |
50 day DMA | 15.78 |
100 day DMA | 17.9 |
150 day DMA | 18.43 |
200 day DMA | 18.19 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.33 | 15.36 |
12 day EMA | 15.45 | 15.45 | 15.48 |
20 day EMA | 15.5 | 15.5 | 15.53 |
35 day EMA | 15.73 | 15.75 | 15.78 |
50 day EMA | 15.89 | 15.91 | 15.94 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.29 | 15.35 |
12 day SMA | 15.6 | 15.59 | 15.59 |
20 day SMA | 15.59 | 15.59 | 15.57 |
35 day SMA | 15.3 | 15.31 | 15.34 |
50 day SMA | 15.78 | 15.82 | 15.87 |
100 day SMA | 17.9 | 17.95 | 18 |
150 day SMA | 18.43 | 18.47 | 18.51 |
200 day SMA | 18.19 | 18.19 | 18.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.