MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 105.51 and 107.01
Daily Target 1 | 105.14 |
Daily Target 2 | 105.87 |
Daily Target 3 | 106.63666666667 |
Daily Target 4 | 107.37 |
Daily Target 5 | 108.14 |
Daily price and volume M I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.61 (-0.41%) | 106.84 | 105.90 - 107.40 | 1.3018 times | Thu 29 May 2025 | 107.05 (0.07%) | 108.02 | 105.74 - 108.08 | 0.9397 times | Wed 28 May 2025 | 106.98 (-2.34%) | 108.87 | 105.83 - 109.05 | 1.3027 times | Tue 27 May 2025 | 109.54 (3%) | 107.49 | 106.86 - 109.84 | 0.7262 times | Fri 23 May 2025 | 106.35 (0.05%) | 105.18 | 104.24 - 107.18 | 0.8261 times | Thu 22 May 2025 | 106.30 (-0.08%) | 105.79 | 103.87 - 106.92 | 1.2389 times | Wed 21 May 2025 | 106.39 (-3.11%) | 108.20 | 105.45 - 109.88 | 1.1481 times | Tue 20 May 2025 | 109.80 (0%) | 110.09 | 109.17 - 111.06 | 0.9269 times | Tue 20 May 2025 | 109.80 (-0.87%) | 110.09 | 109.17 - 111.06 | 0.9269 times | Mon 19 May 2025 | 110.76 (-1.46%) | 109.99 | 109.00 - 110.94 | 0.6628 times | Fri 16 May 2025 | 112.40 (1.82%) | 110.79 | 110.43 - 112.54 | 0.8436 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 104.13 and 108.23
Weekly Target 1 | 103.3 |
Weekly Target 2 | 104.95 |
Weekly Target 3 | 107.39666666667 |
Weekly Target 4 | 109.05 |
Weekly Target 5 | 111.5 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.61 (0.24%) | 107.49 | 105.74 - 109.84 | 1.4838 times | Fri 23 May 2025 | 106.35 (-3.14%) | 110.09 | 103.87 - 111.06 | 1.4385 times | Tue 20 May 2025 | 109.80 (-2.31%) | 109.99 | 109.00 - 111.06 | 0.5524 times | Fri 16 May 2025 | 112.40 (2.88%) | 115.00 | 107.21 - 118.27 | 1.6755 times | Fri 09 May 2025 | 109.25 (-1.16%) | 109.47 | 107.36 - 111.81 | 1.4872 times | Fri 02 May 2025 | 110.53 (4.7%) | 105.16 | 102.44 - 110.63 | 1.9121 times | Fri 25 April 2025 | 105.57 (-0.58%) | 105.35 | 102.61 - 109.33 | 1.0001 times | Thu 17 April 2025 | 106.19 (1.97%) | 106.78 | 102.59 - 107.58 | 0.4503 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 105.24 and 119.64
Monthly Target 1 | 95.18 |
Monthly Target 2 | 100.9 |
Monthly Target 3 | 109.58333333333 |
Monthly Target 4 | 115.3 |
Monthly Target 5 | 123.98 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.7726 times | Wed 30 April 2025 | 106.68 (-5.98%) | 114.22 | 100.22 - 116.44 | 0.9508 times | Fri 28 March 2025 | 113.46 (-3.13%) | 116.93 | 112.80 - 124.16 | 0.8758 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.0448 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2269 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.8673 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8372 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.8856 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.573 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 0.966 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9025 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 107.31 |
12 day DMA | 108.53 |
20 day DMA | 109.35 |
35 day DMA | 107.85 |
50 day DMA | 108.1 |
100 day DMA | 115.05 |
150 day DMA | 126.04 |
200 day DMA | 135.3 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.24 | 107.55 | 107.8 |
12 day EMA | 108.06 | 108.32 | 108.55 |
20 day EMA | 108.41 | 108.6 | 108.76 |
35 day EMA | 108.83 | 108.96 | 109.07 |
50 day EMA | 108.75 | 108.84 | 108.91 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.31 | 107.24 | 107.11 |
12 day SMA | 108.53 | 108.79 | 109.39 |
20 day SMA | 109.35 | 109.55 | 109.56 |
35 day SMA | 107.85 | 107.78 | 107.7 |
50 day SMA | 108.1 | 108.24 | 108.46 |
100 day SMA | 115.05 | 115.36 | 115.62 |
150 day SMA | 126.04 | 126.35 | 126.66 |
200 day SMA | 135.3 | 135.54 | 135.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.