TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 138.75 and 141.1
| Daily Target 1 | 138.29 |
| Daily Target 2 | 139.21 |
| Daily Target 3 | 140.63666666667 |
| Daily Target 4 | 141.56 |
| Daily Target 5 | 142.99 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.14 (-1.51%) | 141.67 | 139.71 - 142.06 | 1.2525 times | Thu 30 October 2025 | 142.29 (0.42%) | 141.61 | 141.40 - 143.49 | 1.0705 times | Wed 29 October 2025 | 141.69 (-1.62%) | 143.57 | 140.86 - 143.84 | 1.1257 times | Tue 28 October 2025 | 144.03 (0.53%) | 142.82 | 142.27 - 144.05 | 0.9318 times | Mon 27 October 2025 | 143.27 (0%) | 142.55 | 142.09 - 143.54 | 0.9695 times | Mon 27 October 2025 | 143.27 (0.96%) | 142.55 | 142.09 - 143.54 | 0.9695 times | Fri 24 October 2025 | 141.91 (-0.34%) | 142.77 | 141.84 - 142.99 | 0.8841 times | Thu 23 October 2025 | 142.40 (-0.48%) | 143.06 | 142.09 - 143.39 | 1.3027 times | Wed 22 October 2025 | 143.08 (-0.58%) | 143.91 | 142.93 - 144.62 | 0.4953 times | Tue 21 October 2025 | 143.91 (0.4%) | 143.18 | 142.67 - 144.30 | 0.9982 times | Mon 20 October 2025 | 143.33 (-0.35%) | 143.95 | 142.55 - 144.38 | 0.853 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 137.76 and 142.1
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.14 (-2.18%) | 142.55 | 139.71 - 144.05 | 1.1233 times | Mon 27 October 2025 | 143.27 (0.96%) | 142.55 | 142.09 - 143.54 | 0.2036 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.9518 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.1526 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5953 times | Fri 03 October 2025 | 141.00 (-1.46%) | 143.19 | 141.00 - 145.12 | 1.205 times | Fri 26 September 2025 | 143.09 (2.37%) | 139.79 | 138.67 - 143.22 | 1.098 times | Fri 19 September 2025 | 139.78 (0.22%) | 139.80 | 138.83 - 141.24 | 1.3419 times | Fri 12 September 2025 | 139.48 (0.16%) | 139.23 | 138.71 - 141.35 | 1.1968 times | Fri 05 September 2025 | 139.26 (1.94%) | 136.20 | 136.20 - 141.50 | 1.1317 times | Fri 29 August 2025 | 136.61 (0%) | 137.27 | 135.90 - 137.48 | 0.222 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 136.55 and 143.3
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 142.10333333333 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8185 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9399 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0957 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9583 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9486 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1718 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2773 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0124 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8566 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9207 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7615 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.68
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 142.76 |
| 20 day DMA | 142.78 |
| 35 day DMA | 142.08 |
| 50 day DMA | 140.91 |
| 100 day DMA | 133.74 |
| 150 day DMA | 131.73 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 142.63 | 142.8 |
| 12 day EMA | 142.4 | 142.81 | 142.9 |
| 20 day EMA | 142.35 | 142.58 | 142.61 |
| 35 day EMA | 141.49 | 141.57 | 141.53 |
| 50 day EMA | 140.5 | 140.51 | 140.44 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 142.91 | 142.83 |
| 12 day SMA | 142.76 | 142.96 | 143.2 |
| 20 day SMA | 142.78 | 142.99 | 143.1 |
| 35 day SMA | 142.08 | 142.07 | 142.01 |
| 50 day SMA | 140.91 | 140.88 | 140.72 |
| 100 day SMA | 133.74 | 133.61 | 133.47 |
| 150 day SMA | 131.73 | 131.62 | 131.48 |
| 200 day SMA | 129.22 | 129.12 | 129.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.