BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 16.73 and 17.67
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.25 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.20 (-1.09%) | 17.20 | 16.90 - 17.84 | 1.326 times | Thu 30 October 2025 | 17.39 (-3.98%) | 17.92 | 17.35 - 18.57 | 0.9792 times | Wed 29 October 2025 | 18.11 (5.29%) | 17.00 | 16.80 - 18.40 | 1.1923 times | Tue 28 October 2025 | 17.20 (-1.09%) | 17.05 | 16.90 - 17.72 | 0.9259 times | Mon 27 October 2025 | 17.39 (0%) | 16.90 | 16.90 - 17.83 | 1.048 times | Mon 27 October 2025 | 17.39 (4.76%) | 16.90 | 16.90 - 17.83 | 1.048 times | Fri 24 October 2025 | 16.60 (1.84%) | 16.60 | 16.40 - 17.00 | 0.6984 times | Thu 23 October 2025 | 16.30 (-1.09%) | 16.51 | 16.27 - 16.84 | 0.9532 times | Wed 22 October 2025 | 16.48 (-7.05%) | 18.23 | 16.43 - 18.23 | 0.8354 times | Tue 21 October 2025 | 17.73 (1.08%) | 17.30 | 17.25 - 18.18 | 0.9935 times | Mon 20 October 2025 | 17.54 (9.15%) | 16.58 | 16.43 - 18.05 | 1.7348 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 17 and 18.77
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.20 (-1.09%) | 16.90 | 16.80 - 18.57 | 0.9791 times | Mon 27 October 2025 | 17.39 (4.76%) | 16.90 | 16.90 - 17.83 | 0.1875 times | Fri 24 October 2025 | 16.60 (3.3%) | 16.58 | 16.27 - 18.23 | 0.9332 times | Fri 17 October 2025 | 16.07 (1.71%) | 16.00 | 14.83 - 18.08 | 1.1433 times | Fri 10 October 2025 | 15.80 (-1.99%) | 16.12 | 14.98 - 17.61 | 1.104 times | Fri 03 October 2025 | 16.12 (7.47%) | 15.01 | 14.32 - 16.24 | 0.7802 times | Fri 26 September 2025 | 15.00 (4.75%) | 14.28 | 13.40 - 15.08 | 1.3857 times | Fri 19 September 2025 | 14.32 (2.8%) | 14.05 | 13.41 - 15.71 | 1.5451 times | Fri 12 September 2025 | 13.93 (-12.22%) | 15.55 | 13.63 - 15.55 | 1.1031 times | Fri 05 September 2025 | 15.87 (3.12%) | 15.31 | 15.31 - 17.25 | 0.8388 times | Fri 29 August 2025 | 15.39 (0%) | 15.53 | 15.28 - 15.72 | 0.0975 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.92 and 19.86
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 1.2852 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.4088 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 1.0844 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 1.0953 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 1.0112 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.3205 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.1844 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.6691 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.3838 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.5573 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.4945 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.73 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.18 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.42 | 17.44 |
| 12 day EMA | 17.08 | 17.06 | 17 |
| 20 day EMA | 16.76 | 16.71 | 16.64 |
| 35 day EMA | 16.29 | 16.24 | 16.17 |
| 50 day EMA | 15.8 | 15.74 | 15.67 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.5 | 17.34 |
| 12 day SMA | 17.12 | 17.06 | 17.05 |
| 20 day SMA | 16.73 | 16.67 | 16.61 |
| 35 day SMA | 15.9 | 15.8 | 15.7 |
| 50 day SMA | 15.66 | 15.61 | 15.58 |
| 100 day SMA | 15.06 | 15.06 | 15.05 |
| 150 day SMA | 16.18 | 16.22 | 16.25 |
| 200 day SMA | 20.77 | 20.88 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
