PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.66 and 19.57
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.31 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.16 (-2.99%) | 19.97 | 19.07 - 19.98 | 4.3597 times | Thu 30 October 2025 | 19.75 (0.05%) | 19.71 | 19.70 - 19.99 | 0.8447 times | Tue 28 October 2025 | 19.74 (1.02%) | 19.67 | 19.64 - 19.84 | 1.1172 times | Mon 27 October 2025 | 19.54 (0%) | 19.54 | 19.54 - 19.54 | 0.0545 times | Mon 27 October 2025 | 19.54 (-0.81%) | 19.54 | 19.54 - 19.54 | 0.0545 times | Fri 24 October 2025 | 19.70 (0.15%) | 19.81 | 19.69 - 19.81 | 0.6267 times | Thu 23 October 2025 | 19.67 (-1.16%) | 19.42 | 19.34 - 19.67 | 1.1989 times | Wed 22 October 2025 | 19.90 (-0.1%) | 19.90 | 19.69 - 20.00 | 0.9537 times | Tue 21 October 2025 | 19.92 (-0.8%) | 19.95 | 19.89 - 19.95 | 0.5722 times | Mon 20 October 2025 | 20.08 (3.51%) | 20.08 | 20.07 - 20.08 | 0.218 times | Fri 17 October 2025 | 19.40 (-1.07%) | 19.40 | 19.40 - 19.40 | 0.0545 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.66 and 19.58
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.16 (-1.94%) | 19.54 | 19.07 - 19.99 | 1.1272 times | Mon 27 October 2025 | 19.54 (-0.81%) | 19.54 | 19.54 - 19.54 | 0.0096 times | Fri 24 October 2025 | 19.70 (1.55%) | 20.08 | 19.34 - 20.08 | 0.631 times | Fri 17 October 2025 | 19.40 (-1.27%) | 19.63 | 19.40 - 21.00 | 0.501 times | Fri 10 October 2025 | 19.65 (-5.53%) | 22.70 | 19.65 - 22.70 | 2.0713 times | Wed 01 October 2025 | 20.80 (1.81%) | 20.48 | 20.09 - 20.80 | 0.2408 times | Fri 26 September 2025 | 20.43 (-4.35%) | 21.50 | 20.41 - 21.51 | 1.4017 times | Fri 19 September 2025 | 21.36 (2.4%) | 20.93 | 20.52 - 21.43 | 0.7225 times | Fri 12 September 2025 | 20.86 (1.21%) | 20.52 | 20.20 - 21.34 | 1.4499 times | Fri 05 September 2025 | 20.61 (2.49%) | 19.93 | 19.72 - 20.92 | 1.8449 times | Fri 29 August 2025 | 20.11 (0%) | 20.02 | 20.02 - 20.38 | 0.1782 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 17.3 and 20.93
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.5211 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.6599 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.0161 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.1475 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4289 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.495 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.0269 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 1.7838 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.8911 times | Fri 31 January 2025 | 19.94 (-2.01%) | 20.36 | 18.97 - 20.59 | 1.0297 times | Tue 31 December 2024 | 20.35 (-7.84%) | 22.25 | 20.01 - 22.52 | 0.8901 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.7 | 19.67 |
| 12 day EMA | 19.68 | 19.77 | 19.77 |
| 20 day EMA | 19.8 | 19.87 | 19.88 |
| 35 day EMA | 19.93 | 19.98 | 19.99 |
| 50 day EMA | 20.09 | 20.13 | 20.15 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.65 | 19.64 |
| 12 day SMA | 19.67 | 19.7 | 19.68 |
| 20 day SMA | 19.8 | 19.88 | 19.9 |
| 35 day SMA | 20.27 | 20.32 | 20.35 |
| 50 day SMA | 20.23 | 20.23 | 20.23 |
| 100 day SMA | 19.49 | 19.48 | 19.46 |
| 150 day SMA | 19.02 | 19.02 | 19.01 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.