DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.8 and 136.46
Daily Target 1 | 133.59 |
Daily Target 2 | 134.35 |
Daily Target 3 | 135.25 |
Daily Target 4 | 136.01 |
Daily Target 5 | 136.91 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 135.11 (0.84%) | 134.77 | 134.49 - 136.15 | 1.1836 times | Tue 16 September 2025 | 133.98 (-1.81%) | 135.77 | 133.98 - 136.40 | 1.0454 times | Mon 15 September 2025 | 136.45 (-0.29%) | 135.84 | 135.76 - 136.72 | 0.9879 times | Fri 12 September 2025 | 136.84 (0.06%) | 136.47 | 135.98 - 137.29 | 0.9845 times | Thu 11 September 2025 | 136.76 (0.83%) | 135.70 | 135.35 - 136.97 | 0.9106 times | Wed 10 September 2025 | 135.64 (0.39%) | 135.10 | 134.61 - 136.13 | 0.9769 times | Tue 09 September 2025 | 135.11 (0.27%) | 134.37 | 134.37 - 135.87 | 0.6641 times | Mon 08 September 2025 | 134.74 (-1.36%) | 136.13 | 134.12 - 136.38 | 1.0842 times | Fri 05 September 2025 | 136.60 (0.14%) | 137.00 | 135.85 - 137.20 | 1.0218 times | Thu 04 September 2025 | 136.41 (0.68%) | 136.50 | 135.42 - 136.85 | 1.1411 times | Wed 03 September 2025 | 135.49 (-0.12%) | 135.16 | 134.76 - 135.89 | 0.9097 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.18 and 135.92
Weekly Target 1 | 132.53 |
Weekly Target 2 | 133.82 |
Weekly Target 3 | 135.27 |
Weekly Target 4 | 136.56 |
Weekly Target 5 | 138.01 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 135.11 (-1.26%) | 135.84 | 133.98 - 136.72 | 0.6502 times | Fri 12 September 2025 | 136.84 (0.18%) | 136.13 | 134.12 - 137.29 | 0.9339 times | Fri 05 September 2025 | 136.60 (-0.04%) | 135.99 | 134.76 - 137.20 | 0.8116 times | Fri 29 August 2025 | 136.65 (0%) | 136.62 | 136.43 - 137.25 | 0.2014 times | Fri 29 August 2025 | 136.65 (-2.35%) | 139.00 | 136.41 - 139.35 | 0.9619 times | Fri 22 August 2025 | 139.94 (0.73%) | 139.03 | 137.40 - 142.05 | 1.058 times | Fri 15 August 2025 | 138.92 (-0.96%) | 140.78 | 138.32 - 141.50 | 1.2725 times | Fri 08 August 2025 | 140.26 (1.26%) | 140.97 | 138.96 - 141.54 | 0.8832 times | Fri 01 August 2025 | 138.51 (-0.66%) | 139.17 | 134.60 - 139.59 | 2.0364 times | Fri 25 July 2025 | 139.43 (1.58%) | 137.08 | 136.82 - 140.21 | 1.1908 times | Fri 18 July 2025 | 137.26 (2.52%) | 134.01 | 132.55 - 137.39 | 1.302 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 132.89 and 136.2
Monthly Target 1 | 132.15 |
Monthly Target 2 | 133.63 |
Monthly Target 3 | 135.46 |
Monthly Target 4 | 136.94 |
Monthly Target 5 | 138.77 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 135.11 (-1.13%) | 135.99 | 133.98 - 137.29 | 0.4463 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.871 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.3118 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.0248 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1347 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.3305 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.2233 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9152 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9144 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8281 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2671 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
DMA period | DMA value |
5 day DMA | 135.83 |
12 day DMA | 135.73 |
20 day DMA | 136.68 |
35 day DMA | 137.8 |
50 day DMA | 137.28 |
100 day DMA | 135.97 |
150 day DMA | 134.86 |
200 day DMA | 131.45 |
EMA (exponential moving average) of Dte Energy DTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.4 | 135.55 | 136.34 |
12 day EMA | 135.95 | 136.1 | 136.48 |
20 day EMA | 136.39 | 136.53 | 136.8 |
35 day EMA | 136.46 | 136.54 | 136.69 |
50 day EMA | 136.65 | 136.71 | 136.82 |
SMA (simple moving average) of Dte Energy DTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.83 | 135.93 | 136.16 |
12 day SMA | 135.73 | 135.86 | 136.08 |
20 day SMA | 136.68 | 136.95 | 137.24 |
35 day SMA | 137.8 | 137.85 | 137.95 |
50 day SMA | 137.28 | 137.18 | 137.13 |
100 day SMA | 135.97 | 135.98 | 135.95 |
150 day SMA | 134.86 | 134.79 | 134.71 |
200 day SMA | 131.45 | 131.4 | 131.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.