DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.31 and 136.07
| Daily Target 1 | 133.89 |
| Daily Target 2 | 134.72 |
| Daily Target 3 | 135.65333333333 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 137.41 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.54 (-1.83%) | 136.59 | 134.83 - 136.59 | 2.1236 times | Thu 30 October 2025 | 138.06 (-0.58%) | 139.83 | 137.83 - 141.47 | 1.7465 times | Wed 29 October 2025 | 138.86 (-0.56%) | 139.19 | 138.26 - 140.00 | 1.0399 times | Tue 28 October 2025 | 139.64 (-1.41%) | 141.72 | 139.47 - 141.99 | 0.8304 times | Mon 27 October 2025 | 141.63 (0%) | 142.39 | 140.35 - 142.39 | 0.8258 times | Mon 27 October 2025 | 141.63 (-0.15%) | 142.39 | 140.35 - 142.39 | 0.8258 times | Fri 24 October 2025 | 141.84 (0.21%) | 141.91 | 141.27 - 142.43 | 0.5892 times | Thu 23 October 2025 | 141.54 (-0.81%) | 143.42 | 141.32 - 143.42 | 0.5723 times | Wed 22 October 2025 | 142.69 (0.3%) | 142.37 | 141.45 - 143.26 | 0.7049 times | Tue 21 October 2025 | 142.27 (-0.73%) | 143.67 | 141.88 - 143.67 | 0.7415 times | Mon 20 October 2025 | 143.32 (0.97%) | 142.81 | 142.35 - 143.73 | 0.8231 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 131.41 and 138.97
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 137.58666666667 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.54 (-4.3%) | 142.39 | 134.83 - 142.39 | 1.7408 times | Mon 27 October 2025 | 141.63 (-0.15%) | 142.39 | 140.35 - 142.39 | 0.2189 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.9096 times | Fri 17 October 2025 | 141.95 (-0.32%) | 139.91 | 139.61 - 143.60 | 0.9645 times | Tue 07 October 2025 | 142.41 (1.71%) | 141.00 | 140.29 - 143.79 | 0.3883 times | Fri 03 October 2025 | 140.01 (0.5%) | 139.41 | 136.46 - 141.96 | 1.1727 times | Fri 26 September 2025 | 139.31 (2.68%) | 135.99 | 135.53 - 139.84 | 1.0454 times | Fri 19 September 2025 | 135.67 (-0.86%) | 135.84 | 133.98 - 136.72 | 1.6269 times | Fri 12 September 2025 | 136.84 (0.18%) | 136.13 | 134.12 - 137.29 | 1.0342 times | Fri 05 September 2025 | 136.60 (-0.04%) | 135.99 | 134.76 - 137.20 | 0.8988 times | Fri 29 August 2025 | 136.65 (0%) | 136.62 | 136.43 - 137.25 | 0.223 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.71 and 139.67
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 138.05333333333 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.805 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8113 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8369 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2604 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9846 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0902 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2783 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1753 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8793 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.8786 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.7956 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.97
Tomorrow's movement Prediction of Dte Energy DTE looks bearish. It has broken an important support level of 138 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 140.75 |
| 20 day DMA | 140.91 |
| 35 day DMA | 139.44 |
| 50 day DMA | 138.7 |
| 100 day DMA | 137.2 |
| 150 day DMA | 136.4 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 139.58 | 140.34 |
| 12 day EMA | 139.73 | 140.49 | 140.93 |
| 20 day EMA | 140 | 140.47 | 140.72 |
| 35 day EMA | 139.62 | 139.86 | 139.97 |
| 50 day EMA | 138.73 | 138.86 | 138.89 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.96 | 140.72 |
| 12 day SMA | 140.75 | 141.24 | 141.61 |
| 20 day SMA | 140.91 | 141.14 | 141.31 |
| 35 day SMA | 139.44 | 139.44 | 139.36 |
| 50 day SMA | 138.7 | 138.8 | 138.83 |
| 100 day SMA | 137.2 | 137.18 | 137.13 |
| 150 day SMA | 136.4 | 136.4 | 136.39 |
| 200 day SMA | 134.27 | 134.18 | 134.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.