Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 134.8 and 136.46

Daily Target 1133.59
Daily Target 2134.35
Daily Target 3135.25
Daily Target 4136.01
Daily Target 5136.91

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 17 September 2025 135.11 (0.84%) 134.77 134.49 - 136.15 1.1836 times
Tue 16 September 2025 133.98 (-1.81%) 135.77 133.98 - 136.40 1.0454 times
Mon 15 September 2025 136.45 (-0.29%) 135.84 135.76 - 136.72 0.9879 times
Fri 12 September 2025 136.84 (0.06%) 136.47 135.98 - 137.29 0.9845 times
Thu 11 September 2025 136.76 (0.83%) 135.70 135.35 - 136.97 0.9106 times
Wed 10 September 2025 135.64 (0.39%) 135.10 134.61 - 136.13 0.9769 times
Tue 09 September 2025 135.11 (0.27%) 134.37 134.37 - 135.87 0.6641 times
Mon 08 September 2025 134.74 (-1.36%) 136.13 134.12 - 136.38 1.0842 times
Fri 05 September 2025 136.60 (0.14%) 137.00 135.85 - 137.20 1.0218 times
Thu 04 September 2025 136.41 (0.68%) 136.50 135.42 - 136.85 1.1411 times
Wed 03 September 2025 135.49 (-0.12%) 135.16 134.76 - 135.89 0.9097 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 133.18 and 135.92

Weekly Target 1132.53
Weekly Target 2133.82
Weekly Target 3135.27
Weekly Target 4136.56
Weekly Target 5138.01

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 17 September 2025 135.11 (-1.26%) 135.84 133.98 - 136.72 0.6502 times
Fri 12 September 2025 136.84 (0.18%) 136.13 134.12 - 137.29 0.9339 times
Fri 05 September 2025 136.60 (-0.04%) 135.99 134.76 - 137.20 0.8116 times
Fri 29 August 2025 136.65 (0%) 136.62 136.43 - 137.25 0.2014 times
Fri 29 August 2025 136.65 (-2.35%) 139.00 136.41 - 139.35 0.9619 times
Fri 22 August 2025 139.94 (0.73%) 139.03 137.40 - 142.05 1.058 times
Fri 15 August 2025 138.92 (-0.96%) 140.78 138.32 - 141.50 1.2725 times
Fri 08 August 2025 140.26 (1.26%) 140.97 138.96 - 141.54 0.8832 times
Fri 01 August 2025 138.51 (-0.66%) 139.17 134.60 - 139.59 2.0364 times
Fri 25 July 2025 139.43 (1.58%) 137.08 136.82 - 140.21 1.1908 times
Fri 18 July 2025 137.26 (2.52%) 134.01 132.55 - 137.39 1.302 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 132.89 and 136.2

Monthly Target 1132.15
Monthly Target 2133.63
Monthly Target 3135.46
Monthly Target 4136.94
Monthly Target 5138.77

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 17 September 2025 135.11 (-1.13%) 135.99 133.98 - 137.29 0.4463 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.871 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.3118 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 1.0248 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.1347 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.3305 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.2233 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.9152 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.9144 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.8281 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.2671 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.76 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 135.83
12 day DMA 135.73
20 day DMA 136.68
35 day DMA 137.8
50 day DMA 137.28
100 day DMA 135.97
150 day DMA 134.86
200 day DMA 131.45

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4135.55136.34
12 day EMA135.95136.1136.48
20 day EMA136.39136.53136.8
35 day EMA136.46136.54136.69
50 day EMA136.65136.71136.82

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83135.93136.16
12 day SMA135.73135.86136.08
20 day SMA136.68136.95137.24
35 day SMA137.8137.85137.95
50 day SMA137.28137.18137.13
100 day SMA135.97135.98135.95
150 day SMA134.86134.79134.71
200 day SMA131.45131.4131.35
Back to top | Use Dark Theme