DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 133.56 and 136.09
| Daily Target 1 | 132.89 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 135.41666666667 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 137.95 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.56 (-0.31%) | 136.46 | 134.08 - 136.61 | 0.9259 times | Mon 02 June 2025 | 135.98 (-0.49%) | 135.90 | 135.21 - 136.70 | 0.9055 times | Fri 30 May 2025 | 136.65 (0.29%) | 135.95 | 135.75 - 137.02 | 1.2824 times | Thu 29 May 2025 | 136.26 (0.95%) | 134.72 | 134.58 - 136.27 | 0.863 times | Wed 28 May 2025 | 134.98 (-1.56%) | 136.73 | 134.34 - 136.73 | 0.8903 times | Tue 27 May 2025 | 137.12 (0.59%) | 137.49 | 136.20 - 137.62 | 0.6296 times | Fri 23 May 2025 | 136.32 (1.26%) | 135.80 | 134.03 - 136.69 | 0.9019 times | Thu 22 May 2025 | 134.62 (-1.09%) | 135.24 | 133.39 - 135.44 | 1.7264 times | Wed 21 May 2025 | 136.11 (-1.65%) | 138.05 | 135.24 - 138.25 | 1.2313 times | Tue 20 May 2025 | 138.39 (0%) | 138.30 | 137.93 - 139.25 | 0.6436 times | Tue 20 May 2025 | 138.39 (-0.13%) | 138.30 | 137.93 - 139.25 | 0.6436 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.51 and 136.13
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 135.44666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.56 (-0.8%) | 135.90 | 134.08 - 136.70 | 0.4587 times | Fri 30 May 2025 | 136.65 (0.24%) | 137.49 | 134.34 - 137.62 | 0.918 times | Fri 23 May 2025 | 136.32 (-1.5%) | 138.30 | 133.39 - 139.25 | 1.1279 times | Tue 20 May 2025 | 138.39 (0.23%) | 137.62 | 136.50 - 139.25 | 0.394 times | Fri 16 May 2025 | 138.07 (1.43%) | 135.00 | 129.64 - 138.21 | 2.0197 times | Fri 09 May 2025 | 136.12 (-0.18%) | 136.52 | 134.94 - 139.53 | 1.2896 times | Fri 02 May 2025 | 136.36 (1.19%) | 134.84 | 133.08 - 138.40 | 1.6787 times | Fri 25 April 2025 | 134.76 (0.91%) | 132.83 | 130.19 - 137.75 | 1.6546 times | Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.2936 times | Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.24 | 0.1651 times | Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 133.51 and 136.13
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 135.44666666667 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.56 (-0.8%) | 135.90 | 134.08 - 136.70 | 0.0878 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1955 times | Wed 30 April 2025 | 137.00 (0.31%) | 137.46 | 123.69 - 140.39 | 1.4672 times | Fri 28 March 2025 | 136.57 (2.15%) | 133.32 | 129.69 - 138.22 | 1.2073 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9813 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9673 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8499 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3005 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9491 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.994 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.7946 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 136.58 |
| 20 day DMA | 136.12 |
| 35 day DMA | 135.64 |
| 50 day DMA | 134.42 |
| 100 day DMA | 131.72 |
| 150 day DMA | 128.17 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 136.19 | 136.3 |
| 12 day EMA | 136.13 | 136.23 | 136.28 |
| 20 day EMA | 136.02 | 136.07 | 136.08 |
| 35 day EMA | 135.41 | 135.4 | 135.37 |
| 50 day EMA | 134.77 | 134.74 | 134.69 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 136.2 | 136.27 |
| 12 day SMA | 136.58 | 136.79 | 136.82 |
| 20 day SMA | 136.12 | 136.22 | 136.26 |
| 35 day SMA | 135.64 | 135.54 | 135.42 |
| 50 day SMA | 134.42 | 134.47 | 134.51 |
| 100 day SMA | 131.72 | 131.6 | 131.47 |
| 150 day SMA | 128.17 | 128.08 | 128 |
| 200 day SMA | 127.59 | 127.54 | 127.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.