Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.8 and 23.03

Daily Target 122.75
Daily Target 222.85
Daily Target 322.983333333333
Daily Target 423.08
Daily Target 523.21

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (-0.65%) 23.12 22.89 - 23.12 2.8908 times
Thu 30 October 2025 23.09 (-1.41%) 23.43 23.09 - 23.43 0.7923 times
Wed 29 October 2025 23.42 (0.09%) 23.44 23.40 - 23.44 0.7709 times
Tue 28 October 2025 23.40 (-0.09%) 23.42 23.35 - 23.42 0.5782 times
Mon 27 October 2025 23.42 (0%) 23.45 23.33 - 23.48 0.8565 times
Mon 27 October 2025 23.42 (0.26%) 23.45 23.33 - 23.48 0.8565 times
Fri 24 October 2025 23.36 (0.34%) 23.40 23.32 - 23.40 0.4069 times
Thu 23 October 2025 23.28 (0.13%) 23.30 23.23 - 23.32 1.5632 times
Wed 22 October 2025 23.25 (-0.09%) 23.27 23.18 - 23.27 0.621 times
Tue 21 October 2025 23.27 (0.61%) 23.24 23.16 - 23.27 0.6638 times
Mon 20 October 2025 23.13 (-0.09%) 23.06 23.06 - 23.24 1.1991 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.62 and 23.21

Weekly Target 122.51
Weekly Target 222.73
Weekly Target 323.103333333333
Weekly Target 423.32
Weekly Target 523.69

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (-2.05%) 23.45 22.89 - 23.48 1.0746 times
Mon 27 October 2025 23.42 (0.26%) 23.45 23.33 - 23.48 0.1563 times
Fri 24 October 2025 23.36 (0.91%) 23.06 23.06 - 23.40 0.8128 times
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.7737 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.8098 times
Fri 03 October 2025 23.25 (0%) 23.39 22.74 - 23.42 1.7068 times
Fri 26 September 2025 23.25 (-1.23%) 23.54 23.24 - 23.54 0.719 times
Fri 19 September 2025 23.54 (-0.55%) 23.78 23.36 - 23.86 0.8792 times
Fri 12 September 2025 23.67 (2.6%) 23.10 23.05 - 23.75 1.4967 times
Fri 05 September 2025 23.07 (2.72%) 22.48 22.40 - 23.08 1.5709 times
Fri 29 August 2025 22.46 (0%) 22.90 22.41 - 22.90 1.1098 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.85 and 23.58

Monthly Target 122.33
Monthly Target 222.63
Monthly Target 323.056666666667
Monthly Target 423.36
Monthly Target 523.79

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.6469 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.79 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 0.9664 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.7315 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.6603 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.7345 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 1.8331 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.2814 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.1056 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.2503 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.0132 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term but the sell signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.26
20 day DMA 23.21
35 day DMA 23.26
50 day DMA 23.18
100 day DMA 22.64
150 day DMA 22.39
200 day DMA 22.39

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2923.39
12 day EMA23.2323.2823.32
20 day EMA23.2323.2623.28
35 day EMA23.1923.223.21
50 day EMA23.1623.1723.17

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3523.4
12 day SMA23.2623.2723.27
20 day SMA23.2123.2223.23
35 day SMA23.2623.2823.3
50 day SMA23.1823.1823.18
100 day SMA22.6422.6322.62
150 day SMA22.3922.3822.37
200 day SMA22.3922.3922.38
Back to top | Use Dark Theme