WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 68.07 and 70.26
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.81 (0.76%) | 67.91 | 67.33 - 69.52 | 1.3851 times | Thu 30 October 2025 | 68.29 (-7.05%) | 69.52 | 65.77 - 72.82 | 2.3872 times | Wed 29 October 2025 | 73.47 (-3.89%) | 76.64 | 73.12 - 76.64 | 1.4159 times | Tue 28 October 2025 | 76.44 (-4.13%) | 77.84 | 75.80 - 78.87 | 0.8292 times | Mon 27 October 2025 | 79.73 (0%) | 79.57 | 79.20 - 80.04 | 0.4254 times | Mon 27 October 2025 | 79.73 (0.64%) | 79.57 | 79.20 - 80.04 | 0.4254 times | Fri 24 October 2025 | 79.22 (0.55%) | 79.65 | 78.90 - 80.28 | 0.6336 times | Thu 23 October 2025 | 78.79 (4.57%) | 78.13 | 76.60 - 79.24 | 0.8904 times | Wed 22 October 2025 | 75.35 (-2.02%) | 76.52 | 75.08 - 77.69 | 0.8362 times | Tue 21 October 2025 | 76.90 (2%) | 75.34 | 74.58 - 77.04 | 0.7717 times | Mon 20 October 2025 | 75.39 (0.19%) | 75.83 | 74.91 - 76.20 | 0.4723 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 60.16 and 74.43
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.81 (-13.7%) | 79.57 | 65.77 - 80.04 | 1.8054 times | Mon 27 October 2025 | 79.73 (0.64%) | 79.57 | 79.20 - 80.04 | 0.1192 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 1.0099 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 1.0234 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 1.201 times | Fri 03 October 2025 | 82.31 (6%) | 78.50 | 75.03 - 82.77 | 0.9208 times | Fri 26 September 2025 | 77.65 (-6.52%) | 82.50 | 75.86 - 82.50 | 1.1359 times | Fri 19 September 2025 | 83.07 (-5.74%) | 88.72 | 82.70 - 91.50 | 1.1956 times | Fri 12 September 2025 | 88.13 (-1.44%) | 89.11 | 84.90 - 89.69 | 0.8507 times | Fri 05 September 2025 | 89.42 (1.82%) | 86.39 | 83.51 - 92.22 | 0.7381 times | Fri 29 August 2025 | 87.82 (0%) | 86.75 | 86.48 - 88.15 | 0.1807 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 58.44 and 76.15
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.3267 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.971 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.2388 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.1625 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.2316 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.4698 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6929 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.7762 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5858 times | Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.5448 times | Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.454 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.47
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 75.61 |
| 20 day DMA | 76.77 |
| 35 day DMA | 78.46 |
| 50 day DMA | 81.05 |
| 100 day DMA | 81.06 |
| 150 day DMA | 81.76 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 73.78 | 76.52 |
| 12 day EMA | 74.82 | 75.91 | 77.3 |
| 20 day EMA | 76.29 | 77.08 | 78 |
| 35 day EMA | 78.62 | 79.2 | 79.84 |
| 50 day EMA | 80.61 | 81.09 | 81.61 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 75.53 | 77.72 |
| 12 day SMA | 75.61 | 76.22 | 76.97 |
| 20 day SMA | 76.77 | 77.41 | 78.11 |
| 35 day SMA | 78.46 | 78.98 | 79.54 |
| 50 day SMA | 81.05 | 81.42 | 81.87 |
| 100 day SMA | 81.06 | 81.17 | 81.24 |
| 150 day SMA | 81.76 | 81.98 | 82.2 |
| 200 day SMA | 88.88 | 89.12 | 89.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.