TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.05 and 1.11
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.16 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (-2.68%) | 1.10 | 1.07 - 1.13 | 0.9853 times | Thu 29 May 2025 | 1.12 (-5.08%) | 1.18 | 1.08 - 1.22 | 0.7542 times | Wed 28 May 2025 | 1.18 (3.51%) | 1.14 | 1.07 - 1.19 | 1.0783 times | Tue 27 May 2025 | 1.14 (8.57%) | 1.05 | 1.04 - 1.15 | 0.9418 times | Fri 23 May 2025 | 1.05 (8.25%) | 0.97 | 0.97 - 1.09 | 0.7626 times | Thu 22 May 2025 | 0.97 (-4.9%) | 1.00 | 0.96 - 1.02 | 1.6288 times | Wed 21 May 2025 | 1.02 (-6.42%) | 1.09 | 1.00 - 1.10 | 1.5418 times | Tue 20 May 2025 | 1.09 (0%) | 1.13 | 1.09 - 1.17 | 0.6161 times | Tue 20 May 2025 | 1.09 (-2.68%) | 1.13 | 1.09 - 1.17 | 0.6161 times | Mon 19 May 2025 | 1.12 (-5.08%) | 1.10 | 1.04 - 1.17 | 1.075 times | Fri 16 May 2025 | 1.18 (-7.09%) | 1.27 | 1.16 - 1.27 | 1.2053 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.07 and 1.25
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (3.81%) | 1.05 | 1.04 - 1.22 | 1.4136 times | Fri 23 May 2025 | 1.05 (-3.67%) | 1.13 | 0.96 - 1.17 | 1.7106 times | Tue 20 May 2025 | 1.09 (-7.63%) | 1.10 | 1.04 - 1.17 | 0.6359 times | Fri 16 May 2025 | 1.18 (-15.11%) | 1.47 | 0.93 - 1.61 | 3.2525 times | Fri 09 May 2025 | 1.39 (4.51%) | 1.33 | 1.21 - 1.44 | 0.8965 times | Fri 02 May 2025 | 1.33 (5.56%) | 1.30 | 1.16 - 1.38 | 0.8795 times | Fri 25 April 2025 | 1.26 (20%) | 1.06 | 1.02 - 1.28 | 0.6886 times | Thu 17 April 2025 | 1.05 (-1.87%) | 1.06 | 1.03 - 1.09 | 0.5228 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.03 - 1.09 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.03 - 1.09 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.03 - 1.09 | 0 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.67 and 1.35
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 1.1399 times | Wed 30 April 2025 | 1.21 (-6.92%) | 1.25 | 0.92 - 1.30 | 0.9187 times | Fri 28 March 2025 | 1.30 (-95.3%) | 1.55 | 1.20 - 1.75 | 0.8988 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.0427 times | Mon 02 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teco Energy TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.12 |
| 12 day EMA | 1.14 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.07 |
| 12 day SMA | 1.11 | 1.15 | 1.18 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.