BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.39 and 11.49
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.54 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.44 (0.26%) | 11.44 | 11.39 - 11.49 | 0.7693 times | Tue 16 September 2025 | 11.41 (-0.09%) | 11.45 | 11.36 - 11.45 | 0.6641 times | Mon 15 September 2025 | 11.42 (0.09%) | 11.37 | 11.37 - 11.45 | 0.7026 times | Fri 12 September 2025 | 11.41 (-0.44%) | 11.46 | 11.41 - 11.48 | 0.7727 times | Thu 11 September 2025 | 11.46 (0.53%) | 11.48 | 11.42 - 11.49 | 1.1941 times | Wed 10 September 2025 | 11.40 (1.51%) | 11.29 | 11.23 - 11.40 | 1.1793 times | Tue 09 September 2025 | 11.23 (0.09%) | 11.22 | 11.16 - 11.26 | 0.7558 times | Mon 08 September 2025 | 11.22 (1.26%) | 11.14 | 11.13 - 11.23 | 0.9932 times | Fri 05 September 2025 | 11.08 (0.73%) | 11.05 | 11.01 - 11.08 | 2.2635 times | Thu 04 September 2025 | 11.00 (-0.36%) | 11.06 | 11.00 - 11.06 | 0.7053 times | Wed 03 September 2025 | 11.04 (0.55%) | 11.03 | 10.96 - 11.05 | 0.8718 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.4 and 11.53
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.44 (0.26%) | 11.37 | 11.36 - 11.49 | 0.5744 times | Fri 12 September 2025 | 11.41 (2.98%) | 11.14 | 11.13 - 11.49 | 1.3164 times | Fri 05 September 2025 | 11.08 (0.18%) | 11.04 | 10.88 - 11.08 | 1.8487 times | Fri 29 August 2025 | 11.06 (0%) | 11.06 | 11.03 - 11.07 | 0.2201 times | Fri 29 August 2025 | 11.06 (0.36%) | 11.05 | 10.96 - 11.11 | 0.9947 times | Fri 22 August 2025 | 11.02 (-0.36%) | 11.06 | 10.85 - 11.07 | 0.7867 times | Fri 15 August 2025 | 11.06 (1%) | 10.98 | 10.94 - 11.13 | 0.7831 times | Fri 08 August 2025 | 10.95 (0.46%) | 10.91 | 10.89 - 11.04 | 0.8074 times | Fri 01 August 2025 | 10.90 (1.96%) | 10.69 | 10.67 - 10.91 | 1.1575 times | Fri 25 July 2025 | 10.69 (-0.47%) | 10.78 | 10.66 - 10.82 | 1.5109 times | Fri 18 July 2025 | 10.74 (-1.56%) | 10.93 | 10.71 - 11.00 | 1.1404 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.16 and 11.77
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.44 (3.44%) | 11.04 | 10.88 - 11.49 | 0.8681 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.8913 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1469 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9243 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8278 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1669 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.61 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.702 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0054 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.8571 times | Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.0709 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.38 | 11.37 |
| 12 day EMA | 11.3 | 11.27 | 11.25 |
| 20 day EMA | 11.22 | 11.2 | 11.18 |
| 35 day EMA | 11.12 | 11.1 | 11.08 |
| 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.38 |
| 12 day SMA | 11.26 | 11.23 | 11.2 |
| 20 day SMA | 11.17 | 11.14 | 11.12 |
| 35 day SMA | 11.08 | 11.06 | 11.03 |
| 50 day SMA | 10.99 | 10.98 | 10.97 |
| 100 day SMA | 10.97 | 10.96 | 10.96 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.