DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 594.21 and 610.11
| Daily Target 1 | 581.65 |
| Daily Target 2 | 590.86 |
| Daily Target 3 | 597.54666666667 |
| Daily Target 4 | 606.76 |
| Daily Target 5 | 613.45 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 600.08 (0.55%) | 599.15 | 588.33 - 604.23 | 1.5439 times | Thu 30 October 2025 | 596.78 (-2.31%) | 609.97 | 592.85 - 609.97 | 1.1157 times | Wed 29 October 2025 | 610.91 (0.36%) | 606.13 | 603.99 - 620.85 | 1.5001 times | Tue 28 October 2025 | 608.69 (-1.19%) | 609.49 | 605.50 - 618.34 | 1.7617 times | Mon 27 October 2025 | 616.05 (0%) | 602.74 | 602.74 - 625.00 | 0.6812 times | Mon 27 October 2025 | 616.05 (1.62%) | 602.74 | 602.74 - 625.00 | 0.6812 times | Fri 24 October 2025 | 606.24 (0.7%) | 610.48 | 600.31 - 611.75 | 0.5883 times | Thu 23 October 2025 | 602.03 (-0.58%) | 607.42 | 597.85 - 616.96 | 0.5669 times | Wed 22 October 2025 | 605.56 (1.85%) | 591.58 | 591.58 - 611.98 | 1.0079 times | Tue 21 October 2025 | 594.57 (0.14%) | 593.71 | 589.15 - 604.75 | 0.5531 times | Mon 20 October 2025 | 593.71 (-0.05%) | 601.32 | 592.25 - 605.17 | 0.6193 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 575.87 and 612.54
| Weekly Target 1 | 567.8 |
| Weekly Target 2 | 583.94 |
| Weekly Target 3 | 604.47 |
| Weekly Target 4 | 620.61 |
| Weekly Target 5 | 641.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 600.08 (-2.59%) | 602.74 | 588.33 - 625.00 | 1.4026 times | Mon 27 October 2025 | 616.05 (1.62%) | 602.74 | 602.74 - 625.00 | 0.1447 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.7085 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.1009 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.359 times | Fri 03 October 2025 | 610.00 (-2.21%) | 621.66 | 604.13 - 637.73 | 0.8332 times | Fri 26 September 2025 | 623.76 (4.14%) | 600.63 | 571.81 - 628.00 | 1.4806 times | Fri 19 September 2025 | 598.95 (4.23%) | 573.52 | 568.00 - 610.00 | 1.2066 times | Fri 12 September 2025 | 574.67 (-0.4%) | 579.99 | 562.99 - 586.10 | 1.4355 times | Fri 05 September 2025 | 576.96 (8.27%) | 529.00 | 519.06 - 579.55 | 1.3284 times | Fri 29 August 2025 | 532.88 (0%) | 546.55 | 527.96 - 552.08 | 0.2597 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 568.84 and 618.91
| Monthly Target 1 | 558.42 |
| Monthly Target 2 | 579.25 |
| Monthly Target 3 | 608.49 |
| Monthly Target 4 | 629.32 |
| Monthly Target 5 | 658.56 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6454 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9373 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.0878 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0265 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8572 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0577 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1629 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.343 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.963 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9192 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8555 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 605.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.4
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 607 and price is deviating by 9 points
Upper Bollinger band is at 625 and lower is at 589, while middle bands are at 598 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.75 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 606.5 |
| 12 day DMA | 603.73 |
| 20 day DMA | 606.74 |
| 35 day DMA | 604.65 |
| 50 day DMA | 588.04 |
| 100 day DMA | 520.02 |
| 150 day DMA | 466.05 |
| 200 day DMA | 457.69 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.78 | 605.63 | 610.06 |
| 12 day EMA | 605.22 | 606.16 | 607.86 |
| 20 day EMA | 603.82 | 604.21 | 604.99 |
| 35 day EMA | 593.35 | 592.95 | 592.72 |
| 50 day EMA | 583.5 | 582.82 | 582.25 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.5 | 609.7 | 611.59 |
| 12 day SMA | 603.73 | 603.39 | 603.73 |
| 20 day SMA | 606.74 | 608.18 | 609.06 |
| 35 day SMA | 604.65 | 603.77 | 602.95 |
| 50 day SMA | 588.04 | 585.99 | 584.44 |
| 100 day SMA | 520.02 | 517.96 | 515.99 |
| 150 day SMA | 466.05 | 464.44 | 462.9 |
| 200 day SMA | 457.69 | 456.87 | 456.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.