SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 23.47 and 23.92
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.27 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (-0.84%) | 23.89 | 23.63 - 24.08 | 2.43 times | Thu 30 October 2025 | 23.95 (-0.62%) | 24.09 | 23.90 - 24.09 | 0.5852 times | Wed 29 October 2025 | 24.10 (0.17%) | 24.00 | 24.00 - 24.25 | 1.9148 times | Tue 28 October 2025 | 24.06 (0.63%) | 23.88 | 23.88 - 24.09 | 1.3232 times | Mon 27 October 2025 | 23.91 (0%) | 23.81 | 23.81 - 23.96 | 0.827 times | Mon 27 October 2025 | 23.91 (0.42%) | 23.81 | 23.81 - 23.96 | 0.827 times | Fri 24 October 2025 | 23.81 (-0.17%) | 23.85 | 23.79 - 23.85 | 0.1018 times | Thu 23 October 2025 | 23.85 (0.85%) | 23.72 | 23.59 - 23.90 | 1.0242 times | Wed 22 October 2025 | 23.65 (-0.63%) | 23.85 | 23.60 - 23.85 | 0.6552 times | Tue 21 October 2025 | 23.80 (-0.04%) | 23.80 | 23.75 - 23.86 | 0.3117 times | Mon 20 October 2025 | 23.81 (0.25%) | 23.74 | 23.68 - 23.81 | 1.9466 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 23.38 and 24
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (-0.67%) | 23.81 | 23.63 - 24.25 | 0.5665 times | Mon 27 October 2025 | 23.91 (0.42%) | 23.81 | 23.81 - 23.96 | 0.0662 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3232 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.4657 times | Fri 10 October 2025 | 23.59 (0.38%) | 23.41 | 23.30 - 23.92 | 1.9016 times | Fri 03 October 2025 | 23.50 (-0.34%) | 23.63 | 23.33 - 23.88 | 2.8549 times | Fri 26 September 2025 | 23.58 (0.73%) | 23.38 | 23.36 - 23.69 | 0.7879 times | Fri 19 September 2025 | 23.41 (-1.76%) | 23.88 | 23.36 - 24.05 | 1.2765 times | Fri 12 September 2025 | 23.83 (0.17%) | 23.85 | 23.62 - 24.04 | 1.0816 times | Fri 05 September 2025 | 23.79 (0.93%) | 23.54 | 23.54 - 24.05 | 0.6759 times | Fri 29 August 2025 | 23.57 (0%) | 23.75 | 23.51 - 23.79 | 0.5202 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 23.53 and 24.48
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 0.7431 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.0148 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 0.7316 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.3419 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.2632 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.732 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.7246 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.573 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.0253 times | Fri 31 January 2025 | 22.55 (-8.15%) | 24.59 | 22.10 - 24.88 | 2.8504 times | Tue 31 December 2024 | 24.55 (-0.53%) | 24.65 | 24.14 - 24.87 | 0.5485 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sce Trust SCE-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sce Trust SCE-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86
Tomorrow's movement Prediction of Sce Trust SCE-J looks bearish. It has broken an important moving average level of 23.8 with high volumes
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and SceTrust SCE-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.97 | 23.98 |
| 12 day EMA | 23.85 | 23.87 | 23.86 |
| 20 day EMA | 23.8 | 23.81 | 23.79 |
| 35 day EMA | 23.79 | 23.79 | 23.78 |
| 50 day EMA | 23.75 | 23.75 | 23.74 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.99 | 23.96 |
| 12 day SMA | 23.86 | 23.86 | 23.84 |
| 20 day SMA | 23.77 | 23.76 | 23.73 |
| 35 day SMA | 23.67 | 23.67 | 23.67 |
| 50 day SMA | 23.7 | 23.7 | 23.71 |
| 100 day SMA | 23.45 | 23.44 | 23.43 |
| 150 day SMA | 23.01 | 23 | 22.99 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
