Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-J are 23.47 and 23.92

Daily Target 123.37
Daily Target 223.56
Daily Target 323.82
Daily Target 424.01
Daily Target 524.27

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (-0.84%) 23.89 23.63 - 24.08 2.43 times
Thu 30 October 2025 23.95 (-0.62%) 24.09 23.90 - 24.09 0.5852 times
Wed 29 October 2025 24.10 (0.17%) 24.00 24.00 - 24.25 1.9148 times
Tue 28 October 2025 24.06 (0.63%) 23.88 23.88 - 24.09 1.3232 times
Mon 27 October 2025 23.91 (0%) 23.81 23.81 - 23.96 0.827 times
Mon 27 October 2025 23.91 (0.42%) 23.81 23.81 - 23.96 0.827 times
Fri 24 October 2025 23.81 (-0.17%) 23.85 23.79 - 23.85 0.1018 times
Thu 23 October 2025 23.85 (0.85%) 23.72 23.59 - 23.90 1.0242 times
Wed 22 October 2025 23.65 (-0.63%) 23.85 23.60 - 23.85 0.6552 times
Tue 21 October 2025 23.80 (-0.04%) 23.80 23.75 - 23.86 0.3117 times
Mon 20 October 2025 23.81 (0.25%) 23.74 23.68 - 23.81 1.9466 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-J are 23.38 and 24

Weekly Target 123.26
Weekly Target 223.5
Weekly Target 323.876666666667
Weekly Target 424.12
Weekly Target 524.5

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (-0.67%) 23.81 23.63 - 24.25 0.5665 times
Mon 27 October 2025 23.91 (0.42%) 23.81 23.81 - 23.96 0.0662 times
Fri 24 October 2025 23.81 (0.25%) 23.74 23.59 - 23.90 0.3232 times
Fri 17 October 2025 23.75 (0.68%) 23.59 23.36 - 23.90 0.4657 times
Fri 10 October 2025 23.59 (0.38%) 23.41 23.30 - 23.92 1.9016 times
Fri 03 October 2025 23.50 (-0.34%) 23.63 23.33 - 23.88 2.8549 times
Fri 26 September 2025 23.58 (0.73%) 23.38 23.36 - 23.69 0.7879 times
Fri 19 September 2025 23.41 (-1.76%) 23.88 23.36 - 24.05 1.2765 times
Fri 12 September 2025 23.83 (0.17%) 23.85 23.62 - 24.04 1.0816 times
Fri 05 September 2025 23.79 (0.93%) 23.54 23.54 - 24.05 0.6759 times
Fri 29 August 2025 23.57 (0%) 23.75 23.51 - 23.79 0.5202 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-J are 23.53 and 24.48

Monthly Target 122.82
Monthly Target 223.28
Monthly Target 323.766666666667
Monthly Target 424.23
Monthly Target 524.72

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.75 (1.54%) 23.38 23.30 - 24.25 0.7431 times
Tue 30 September 2025 23.39 (-0.76%) 23.54 23.36 - 24.05 1.0148 times
Fri 29 August 2025 23.57 (-1.17%) 23.83 23.51 - 24.31 0.7316 times
Thu 31 July 2025 23.85 (5.81%) 22.65 22.49 - 24.00 0.3419 times
Mon 30 June 2025 22.54 (-1.14%) 22.73 22.22 - 23.12 1.2632 times
Fri 30 May 2025 22.80 (2.98%) 22.10 22.10 - 23.11 0.732 times
Wed 30 April 2025 22.14 (-0.45%) 22.33 20.70 - 22.60 0.7246 times
Mon 31 March 2025 22.24 (-6.55%) 23.84 22.09 - 24.24 0.573 times
Fri 28 February 2025 23.80 (5.54%) 22.55 21.86 - 23.98 1.0253 times
Fri 31 January 2025 22.55 (-8.15%) 24.59 22.10 - 24.88 2.8504 times
Tue 31 December 2024 24.55 (-0.53%) 24.65 24.14 - 24.87 0.5485 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sce Trust SCE-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sce Trust SCE-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Tomorrow's movement Prediction of Sce Trust SCE-J looks bearish. It has broken an important moving average level of 23.8 with high volumes

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and SceTrust SCE-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-J

DMA (daily moving average) of Sce Trust SCE-J

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.86
20 day DMA 23.77
35 day DMA 23.67
50 day DMA 23.7
100 day DMA 23.45
150 day DMA 23.01
200 day DMA 23.07

EMA (exponential moving average) of Sce Trust SCE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9723.98
12 day EMA23.8523.8723.86
20 day EMA23.823.8123.79
35 day EMA23.7923.7923.78
50 day EMA23.7523.7523.74

SMA (simple moving average) of Sce Trust SCE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9923.96
12 day SMA23.8623.8623.84
20 day SMA23.7723.7623.73
35 day SMA23.6723.6723.67
50 day SMA23.723.723.71
100 day SMA23.4523.4423.43
150 day SMA23.012322.99
200 day SMA23.0723.0723.07
Back to top | Use Dark Theme