StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 30.38 and 30.87
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.25 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.72 (-0.94%) | 31.01 | 30.53 - 31.02 | 1.0828 times | Fri 27 June 2025 | 31.01 (1.01%) | 30.89 | 30.64 - 31.36 | 1.0931 times | Thu 26 June 2025 | 30.70 (2.85%) | 29.84 | 29.75 - 30.70 | 0.7296 times | Wed 25 June 2025 | 29.85 (-1.52%) | 30.33 | 29.45 - 30.33 | 0.9504 times | Tue 24 June 2025 | 30.31 (-1.33%) | 30.94 | 30.06 - 31.08 | 1.03 times | Mon 23 June 2025 | 30.72 (1.52%) | 29.99 | 29.84 - 30.74 | 0.924 times | Fri 20 June 2025 | 30.26 (-1.24%) | 30.69 | 30.04 - 30.69 | 1.7018 times | Wed 18 June 2025 | 30.64 (1.86%) | 30.06 | 29.96 - 30.80 | 1.2124 times | Tue 17 June 2025 | 30.08 (-0.2%) | 30.54 | 30.01 - 30.64 | 0.6906 times | Fri 13 June 2025 | 30.14 (-2.96%) | 30.66 | 30.06 - 30.78 | 0.5853 times | Thu 12 June 2025 | 31.06 (0.71%) | 30.69 | 30.60 - 31.09 | 0.7779 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.38 and 30.87
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.72 (-0.94%) | 31.01 | 30.53 - 31.02 | 0.3716 times | Fri 27 June 2025 | 31.01 (2.48%) | 29.99 | 29.45 - 31.36 | 1.6221 times | Fri 20 June 2025 | 30.26 (0.4%) | 30.54 | 29.96 - 30.80 | 1.237 times | Fri 13 June 2025 | 30.14 (-2.27%) | 30.75 | 30.06 - 31.14 | 0.7173 times | Wed 11 June 2025 | 30.84 (4.12%) | 30.06 | 29.87 - 31.14 | 0.7482 times | Fri 06 June 2025 | 29.62 (-2.24%) | 30.18 | 28.85 - 30.19 | 1.4932 times | Fri 30 May 2025 | 30.30 (5.17%) | 29.15 | 28.85 - 30.42 | 0.8282 times | Fri 23 May 2025 | 28.81 (-2.83%) | 29.54 | 28.08 - 30.07 | 1.0933 times | Tue 20 May 2025 | 29.65 (-0.54%) | 29.36 | 29.19 - 30.07 | 0.4229 times | Fri 16 May 2025 | 29.81 (3.69%) | 29.90 | 29.26 - 30.57 | 1.4662 times | Fri 09 May 2025 | 28.75 (3.16%) | 27.57 | 27.55 - 29.05 | 1.809 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 29.79 and 32.3
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9905 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0647 times | Wed 30 April 2025 | 27.10 (8.75%) | 24.93 | 21.38 - 27.64 | 1.5457 times | Fri 28 March 2025 | 24.92 (-12.65%) | 28.63 | 24.50 - 29.02 | 1.1729 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7699 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.5946 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.5662 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8074 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 0.9668 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.5213 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.0603 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.99 |
| 50 day DMA | 28.85 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.6 | 30.39 |
| 12 day EMA | 30.47 | 30.42 | 30.31 |
| 20 day EMA | 30.19 | 30.13 | 30.04 |
| 35 day EMA | 29.37 | 29.29 | 29.19 |
| 50 day EMA | 28.56 | 28.47 | 28.37 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.52 | 30.37 |
| 12 day SMA | 30.53 | 30.54 | 30.51 |
| 20 day SMA | 30.23 | 30.21 | 30.17 |
| 35 day SMA | 29.99 | 29.94 | 29.87 |
| 50 day SMA | 28.85 | 28.7 | 28.54 |
| 100 day SMA | 27.25 | 27.25 | 27.26 |
| 150 day SMA | 28.59 | 28.61 | 28.62 |
| 200 day SMA | 29.49 | 29.51 | 29.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.