EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.03 and 30.58
Daily Target 1 | 29.93 |
Daily Target 2 | 30.12 |
Daily Target 3 | 30.483333333333 |
Daily Target 4 | 30.67 |
Daily Target 5 | 31.03 |
Daily price and volume Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.30 (-0.59%) | 30.75 | 30.30 - 30.85 | 2.9309 times | Thu 29 May 2025 | 30.48 (2.08%) | 29.99 | 29.74 - 30.48 | 0.6708 times | Wed 28 May 2025 | 29.86 (0.07%) | 29.87 | 29.67 - 29.87 | 0.3509 times | Tue 27 May 2025 | 29.84 (0.47%) | 29.86 | 29.80 - 30.18 | 4.8504 times | Fri 23 May 2025 | 29.70 (-1%) | 29.99 | 29.11 - 29.99 | 0.1754 times | Thu 22 May 2025 | 30.00 (-0.17%) | 30.08 | 29.92 - 30.08 | 0.2064 times | Wed 21 May 2025 | 30.05 (-0.89%) | 30.48 | 30.00 - 30.48 | 0.3096 times | Tue 20 May 2025 | 30.32 (0%) | 30.71 | 30.32 - 30.71 | 0.1238 times | Tue 20 May 2025 | 30.32 (-0.59%) | 30.71 | 30.32 - 30.71 | 0.1238 times | Mon 19 May 2025 | 30.50 (-0.75%) | 30.58 | 30.50 - 30.58 | 0.258 times | Fri 16 May 2025 | 30.73 (0%) | 30.64 | 30.64 - 30.87 | 0.4334 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.99 and 31.17
Weekly Target 1 | 29.09 |
Weekly Target 2 | 29.7 |
Weekly Target 3 | 30.273333333333 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.45 |
Weekly price and volumes for Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.30 (2.02%) | 29.86 | 29.67 - 30.85 | 6.2981 times | Fri 23 May 2025 | 29.70 (-2.04%) | 30.71 | 29.11 - 30.71 | 0.5833 times | Tue 20 May 2025 | 30.32 (-1.33%) | 30.58 | 30.32 - 30.71 | 0.2732 times | Fri 16 May 2025 | 30.73 (2.03%) | 30.05 | 30.00 - 30.99 | 1.3586 times | Fri 09 May 2025 | 30.12 (2.07%) | 29.79 | 29.01 - 30.23 | 0.1698 times | Fri 02 May 2025 | 29.51 (0.92%) | 29.00 | 29.00 - 29.95 | 0.6106 times | Fri 25 April 2025 | 29.24 (2.74%) | 28.72 | 28.23 - 29.38 | 0.5362 times | Thu 17 April 2025 | 28.46 (-0.56%) | 28.70 | 28.18 - 28.70 | 0.1702 times | Wed 16 April 2025 | 28.62 (0%) | 28.70 | 28.62 - 28.70 | 0 times | Wed 16 April 2025 | 28.62 (0.03%) | 28.70 | 28.62 - 28.70 | 0 times | Wed 16 April 2025 | 28.61 (-0.03%) | 28.70 | 28.61 - 28.70 | 0.0536 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.66 and 31.64
Monthly Target 1 | 28.12 |
Monthly Target 2 | 29.21 |
Monthly Target 3 | 30.1 |
Monthly Target 4 | 31.19 |
Monthly Target 5 | 32.08 |
Monthly price and volumes Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 1.0697 times | Wed 30 April 2025 | 29.19 (-3.02%) | 29.84 | 26.81 - 30.06 | 0.6468 times | Fri 28 March 2025 | 30.10 (-1.7%) | 30.69 | 29.61 - 31.11 | 0.7674 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.4636 times | Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 1.5185 times | Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 1.9233 times | Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.607 times | Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 0.9599 times | Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 1.2417 times | Fri 30 August 2024 | 29.70 (5.13%) | 28.27 | 27.51 - 29.84 | 0.8021 times | Wed 31 July 2024 | 28.25 (1.29%) | 27.89 | 27.42 - 28.25 | 0.6569 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
DMA period | DMA value |
5 day DMA | 30.04 |
12 day DMA | 30.24 |
20 day DMA | 30.04 |
35 day DMA | 29.49 |
50 day DMA | 29.25 |
100 day DMA | 29.27 |
150 day DMA | 29.19 |
200 day DMA | 29.35 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.17 | 30.11 | 29.93 |
12 day EMA | 30.09 | 30.05 | 29.97 |
20 day EMA | 29.96 | 29.92 | 29.86 |
35 day EMA | 29.72 | 29.69 | 29.64 |
50 day EMA | 29.4 | 29.36 | 29.31 |
SMA (simple moving average) of Entertainment Ppty EPR-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.04 | 29.98 | 29.89 |
12 day SMA | 30.24 | 30.21 | 30.23 |
20 day SMA | 30.04 | 30 | 29.94 |
35 day SMA | 29.49 | 29.44 | 29.39 |
50 day SMA | 29.25 | 29.25 | 29.24 |
100 day SMA | 29.27 | 29.24 | 29.22 |
150 day SMA | 29.19 | 29.2 | 29.2 |
200 day SMA | 29.35 | 29.34 | 29.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.