Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.03 and 30.58

Daily Target 129.93
Daily Target 230.12
Daily Target 330.483333333333
Daily Target 430.67
Daily Target 531.03

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 30 May 2025 30.30 (-0.59%) 30.75 30.30 - 30.85 2.9309 times
Thu 29 May 2025 30.48 (2.08%) 29.99 29.74 - 30.48 0.6708 times
Wed 28 May 2025 29.86 (0.07%) 29.87 29.67 - 29.87 0.3509 times
Tue 27 May 2025 29.84 (0.47%) 29.86 29.80 - 30.18 4.8504 times
Fri 23 May 2025 29.70 (-1%) 29.99 29.11 - 29.99 0.1754 times
Thu 22 May 2025 30.00 (-0.17%) 30.08 29.92 - 30.08 0.2064 times
Wed 21 May 2025 30.05 (-0.89%) 30.48 30.00 - 30.48 0.3096 times
Tue 20 May 2025 30.32 (0%) 30.71 30.32 - 30.71 0.1238 times
Tue 20 May 2025 30.32 (-0.59%) 30.71 30.32 - 30.71 0.1238 times
Mon 19 May 2025 30.50 (-0.75%) 30.58 30.50 - 30.58 0.258 times
Fri 16 May 2025 30.73 (0%) 30.64 30.64 - 30.87 0.4334 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.99 and 31.17

Weekly Target 129.09
Weekly Target 229.7
Weekly Target 330.273333333333
Weekly Target 430.88
Weekly Target 531.45

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 30 May 2025 30.30 (2.02%) 29.86 29.67 - 30.85 6.2981 times
Fri 23 May 2025 29.70 (-2.04%) 30.71 29.11 - 30.71 0.5833 times
Tue 20 May 2025 30.32 (-1.33%) 30.58 30.32 - 30.71 0.2732 times
Fri 16 May 2025 30.73 (2.03%) 30.05 30.00 - 30.99 1.3586 times
Fri 09 May 2025 30.12 (2.07%) 29.79 29.01 - 30.23 0.1698 times
Fri 02 May 2025 29.51 (0.92%) 29.00 29.00 - 29.95 0.6106 times
Fri 25 April 2025 29.24 (2.74%) 28.72 28.23 - 29.38 0.5362 times
Thu 17 April 2025 28.46 (-0.56%) 28.70 28.18 - 28.70 0.1702 times
Wed 16 April 2025 28.62 (0%) 28.70 28.62 - 28.70 0 times
Wed 16 April 2025 28.62 (0.03%) 28.70 28.62 - 28.70 0 times
Wed 16 April 2025 28.61 (-0.03%) 28.70 28.61 - 28.70 0.0536 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.66 and 31.64

Monthly Target 128.12
Monthly Target 229.21
Monthly Target 330.1
Monthly Target 431.19
Monthly Target 532.08

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 1.0697 times
Wed 30 April 2025 29.19 (-3.02%) 29.84 26.81 - 30.06 0.6468 times
Fri 28 March 2025 30.10 (-1.7%) 30.69 29.61 - 31.11 0.7674 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.4636 times
Fri 31 January 2025 28.51 (4.7%) 27.31 27.15 - 28.88 1.5185 times
Tue 31 December 2024 27.23 (-6.84%) 29.65 27.12 - 29.75 1.9233 times
Tue 26 November 2024 29.23 (-2.4%) 29.95 28.62 - 30.01 0.607 times
Thu 31 October 2024 29.95 (-2.22%) 31.05 29.41 - 31.54 0.9599 times
Mon 30 September 2024 30.63 (3.13%) 29.46 28.96 - 31.44 1.2417 times
Fri 30 August 2024 29.70 (5.13%) 28.27 27.51 - 29.84 0.8021 times
Wed 31 July 2024 28.25 (1.29%) 27.89 27.42 - 28.25 0.6569 times

 monthly chart EntertainmentPpty

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.24
20 day DMA 30.04
35 day DMA 29.49
50 day DMA 29.25
100 day DMA 29.27
150 day DMA 29.19
200 day DMA 29.35

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.1129.93
12 day EMA30.0930.0529.97
20 day EMA29.9629.9229.86
35 day EMA29.7229.6929.64
50 day EMA29.429.3629.31

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0429.9829.89
12 day SMA30.2430.2130.23
20 day SMA30.043029.94
35 day SMA29.4929.4429.39
50 day SMA29.2529.2529.24
100 day SMA29.2729.2429.22
150 day SMA29.1929.229.2
200 day SMA29.3529.3429.33
Back to top | Use Dark Theme