Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 99.02 and 101.03

Daily Target 197.4
Daily Target 298.62
Daily Target 399.406666666667
Daily Target 4100.63
Daily Target 5101.42

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 31 October 2025 99.85 (0.61%) 99.50 98.18 - 100.19 0.8298 times
Thu 30 October 2025 99.24 (-0.76%) 99.65 98.57 - 101.99 0.801 times
Wed 29 October 2025 100.00 (-1.41%) 101.43 99.28 - 103.18 1.1632 times
Tue 28 October 2025 101.43 (2.72%) 99.20 98.16 - 101.56 0.9935 times
Mon 27 October 2025 98.74 (0%) 100.40 97.53 - 100.40 0.7317 times
Mon 27 October 2025 98.74 (0.08%) 100.40 97.53 - 100.40 0.7317 times
Fri 24 October 2025 98.66 (-2.44%) 101.61 98.45 - 102.84 1.4383 times
Thu 23 October 2025 101.13 (2.62%) 98.75 98.71 - 101.32 1.0042 times
Wed 22 October 2025 98.55 (-1.29%) 99.49 96.91 - 99.89 1.2815 times
Tue 21 October 2025 99.84 (1.68%) 98.12 98.12 - 100.30 1.0252 times
Mon 20 October 2025 98.19 (0.45%) 98.21 97.25 - 99.58 1.2026 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 95.87 and 101.52

Weekly Target 194.54
Weekly Target 297.19
Weekly Target 3100.18666666667
Weekly Target 4102.84
Weekly Target 5105.84

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 31 October 2025 99.85 (1.12%) 100.40 97.53 - 103.18 0.9134 times
Mon 27 October 2025 98.74 (0.08%) 100.40 97.53 - 100.40 0.1479 times
Fri 24 October 2025 98.66 (0.93%) 98.21 96.91 - 102.84 1.2029 times
Fri 17 October 2025 97.75 (-0.85%) 100.00 97.18 - 101.88 1.209 times
Fri 10 October 2025 98.59 (-9.02%) 109.25 92.98 - 109.25 2.3093 times
Fri 03 October 2025 108.37 (-2.26%) 111.56 107.57 - 111.56 0.7611 times
Fri 26 September 2025 110.88 (-2.67%) 113.74 109.59 - 115.52 0.5572 times
Fri 19 September 2025 113.92 (-2.84%) 117.59 112.01 - 118.41 1.4472 times
Fri 12 September 2025 117.25 (0.27%) 117.19 112.48 - 119.95 0.9535 times
Fri 05 September 2025 116.93 (3.58%) 111.00 110.50 - 118.72 0.4984 times
Fri 29 August 2025 112.89 (0%) 115.44 112.34 - 115.44 0.1273 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 87.75 and 105.09

Monthly Target 183.71
Monthly Target 291.78
Monthly Target 3101.05
Monthly Target 4109.12
Monthly Target 5118.39

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.4742 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 0.914 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.027 times
Thu 31 July 2025 109.50 (15.9%) 94.81 94.16 - 114.49 1.4694 times
Mon 30 June 2025 94.48 (4.18%) 90.74 86.67 - 95.92 0.7445 times
Fri 30 May 2025 90.69 (4.53%) 86.94 86.06 - 95.56 0.6792 times
Wed 30 April 2025 86.76 (3.77%) 83.26 70.90 - 88.44 0.9599 times
Mon 31 March 2025 83.61 (-13.01%) 96.63 80.81 - 97.00 0.9834 times
Fri 28 February 2025 96.11 (12.03%) 83.53 82.64 - 99.49 1.1095 times
Fri 31 January 2025 85.79 (4.72%) 82.76 78.38 - 89.96 0.6389 times
Tue 31 December 2024 81.92 (-11.28%) 95.61 79.98 - 97.12 0.4638 times

 monthly chart AzzInc

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Azz Inc AZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.57

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AzzInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 99.85
12 day DMA 99.34
20 day DMA 100.15
35 day DMA 104.99
50 day DMA 108.06
100 day DMA 106.38
150 day DMA 100
200 day DMA 97.55

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7399.6799.89
12 day EMA100.06100.1100.26
20 day EMA101.35101.51101.75
35 day EMA104.2104.46104.77
50 day EMA107.72108.04108.4

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8599.6399.51
12 day SMA99.3499.2999.35
20 day SMA100.15100.51100.96
35 day SMA104.99105.43105.94
50 day SMA108.06108.36108.71
100 day SMA106.38106.3106.24
150 day SMA10099.9199.82
200 day SMA97.5597.4997.43
Back to top | Use Dark Theme