BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.52 and 6.69
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.82 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.61 (-1.05%) | 6.64 | 6.59 - 6.76 | 0.5183 times | Wed 16 October 2024 | 6.68 (10.05%) | 6.41 | 6.30 - 6.83 | 1.7131 times | Tue 15 October 2024 | 6.07 (0.33%) | 6.01 | 5.99 - 6.14 | 0.3255 times | Mon 14 October 2024 | 6.05 (2.37%) | 5.90 | 5.90 - 6.12 | 0.5616 times | Fri 11 October 2024 | 5.91 (1.72%) | 5.84 | 5.76 - 6.01 | 0.558 times | Thu 10 October 2024 | 5.81 (1.22%) | 5.74 | 5.71 - 5.83 | 0.7749 times | Wed 09 October 2024 | 5.74 (1.06%) | 5.68 | 5.48 - 5.77 | 0.8681 times | Tue 08 October 2024 | 5.68 (-4.54%) | 6.01 | 5.57 - 6.02 | 1.6694 times | Mon 07 October 2024 | 5.95 (-4.03%) | 5.95 | 5.67 - 6.01 | 1.8481 times | Fri 04 October 2024 | 6.20 (-1.74%) | 6.35 | 6.14 - 6.35 | 1.1631 times | Thu 03 October 2024 | 6.31 (-4.68%) | 6.59 | 6.23 - 6.61 | 0.8724 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.26 and 7.19
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.61 (11.84%) | 5.90 | 5.90 - 6.83 | 1.152 times | Fri 11 October 2024 | 5.91 (-4.68%) | 5.95 | 5.48 - 6.02 | 2.1123 times | Fri 04 October 2024 | 6.20 (-5.92%) | 6.72 | 6.14 - 7.02 | 1.88 times | Fri 27 September 2024 | 6.59 (-2.37%) | 6.83 | 6.49 - 6.83 | 1.0494 times | Fri 20 September 2024 | 6.75 (1.35%) | 6.69 | 6.49 - 6.98 | 0.9084 times | Fri 13 September 2024 | 6.66 (-3.62%) | 6.70 | 6.41 - 6.96 | 0.8978 times | Mon 09 September 2024 | 6.91 (2.67%) | 6.70 | 6.69 - 6.96 | 0.2074 times | Fri 06 September 2024 | 6.73 (-5.34%) | 7.02 | 6.69 - 7.11 | 1.0349 times | Fri 30 August 2024 | 7.11 (0%) | 7.17 | 7.00 - 7.17 | 0.1141 times | Fri 30 August 2024 | 7.11 (-0.56%) | 7.20 | 7.00 - 7.44 | 0.6437 times | Fri 23 August 2024 | 7.15 (3.17%) | 6.94 | 6.63 - 7.19 | 0.8141 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.36 and 6.73
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.61 (-2.65%) | 6.73 | 5.48 - 6.85 | 1.0724 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.0879 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0453 times | Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.2038 times | Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7566 times | Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 0.9822 times | Tue 30 April 2024 | 6.79 (2.72%) | 6.61 | 6.23 - 7.07 | 0.8854 times | Thu 28 March 2024 | 6.61 (15.56%) | 5.75 | 5.46 - 6.71 | 0.8803 times | Thu 29 February 2024 | 5.72 (4.57%) | 5.45 | 5.27 - 6.31 | 1.3533 times | Wed 31 January 2024 | 5.47 (-6.01%) | 5.84 | 5.41 - 6.15 | 0.7328 times | Fri 29 December 2023 | 5.82 (9.81%) | 5.26 | 5.11 - 6.11 | 1.0037 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.97
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.23 | 6 |
| 12 day EMA | 6.27 | 6.21 | 6.12 |
| 20 day EMA | 6.34 | 6.31 | 6.27 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.1 | 5.92 |
| 12 day SMA | 6.14 | 6.14 | 6.14 |
| 20 day SMA | 6.36 | 6.37 | 6.37 |
| 35 day SMA | 6.54 | 6.56 | 6.57 |
| 50 day SMA | 6.68 | 6.69 | 6.7 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.6 | 6.59 | 6.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.