BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 9.23 and 9.43
| Daily Target 1 | 9.08 | 
| Daily Target 2 | 9.17 | 
| Daily Target 3 | 9.2766666666667 | 
| Daily Target 4 | 9.37 | 
| Daily Target 5 | 9.48 | 
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.27 (0.22%) | 9.23 | 9.18 - 9.38 | 1.6172 times | Thu 30 October 2025 | 9.25 (3.35%) | 8.95 | 8.95 - 9.28 | 1.6669 times | Wed 29 October 2025 | 8.95 (1.36%) | 8.80 | 8.80 - 9.18 | 1.6681 times | Tue 28 October 2025 | 8.83 (0.91%) | 8.81 | 8.63 - 8.84 | 0.7447 times | Mon 27 October 2025 | 8.75 (0%) | 8.80 | 8.74 - 8.93 | 0.7898 times | Mon 27 October 2025 | 8.75 (-0.91%) | 8.80 | 8.74 - 8.93 | 0.7898 times | Fri 24 October 2025 | 8.83 (1.26%) | 8.81 | 8.74 - 8.93 | 0.8136 times | Thu 23 October 2025 | 8.72 (0.23%) | 8.62 | 8.60 - 8.77 | 0.5108 times | Wed 22 October 2025 | 8.70 (1.05%) | 8.69 | 8.56 - 8.73 | 0.8461 times | Tue 21 October 2025 | 8.61 (-1.82%) | 8.80 | 8.56 - 8.80 | 0.5531 times | Mon 20 October 2025 | 8.77 (1.04%) | 8.68 | 8.62 - 8.80 | 0.5362 times | 
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 8.95 and 9.7
| Weekly Target 1 | 8.34 | 
| Weekly Target 2 | 8.81 | 
| Weekly Target 3 | 9.0933333333333 | 
| Weekly Target 4 | 9.56 | 
| Weekly Target 5 | 9.84 | 
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.27 (5.94%) | 8.80 | 8.63 - 9.38 | 1.3854 times | Mon 27 October 2025 | 8.75 (-0.91%) | 8.80 | 8.74 - 8.93 | 0.1687 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.6962 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.9093 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.5827 times | Fri 03 October 2025 | 8.06 (-3.36%) | 8.28 | 7.97 - 8.66 | 1.3019 times | Fri 26 September 2025 | 8.34 (5.44%) | 7.90 | 7.84 - 8.55 | 1.5783 times | Fri 19 September 2025 | 7.91 (5.33%) | 7.56 | 7.29 - 8.08 | 1.2386 times | Fri 12 September 2025 | 7.51 (-2.34%) | 7.71 | 7.34 - 8.29 | 1.228 times | Fri 05 September 2025 | 7.69 (-0.13%) | 7.57 | 7.53 - 7.77 | 0.9109 times | Fri 29 August 2025 | 7.70 (0%) | 7.66 | 7.61 - 7.73 | 0.1868 times | 
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 8.62 and 10.03
| Monthly Target 1 | 7.46 | 
| Monthly Target 2 | 8.37 | 
| Monthly Target 3 | 8.8733333333333 | 
| Monthly Target 4 | 9.78 | 
| Monthly Target 5 | 10.28 | 
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9157 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0668 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0708 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0675 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1209 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.963 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2503 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8066 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8648 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 0.8735 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.4641 times | 
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | 
| 5 day DMA | 9.01 | 
| 12 day DMA | 8.84 | 
| 20 day DMA | 8.68 | 
| 35 day DMA | 8.4 | 
| 50 day DMA | 8.18 | 
| 100 day DMA | 7.73 | 
| 150 day DMA | 7.28 | 
| 200 day DMA | 6.79 | 
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 9.07 | 8.97 | 8.83 | 
| 12 day EMA | 8.88 | 8.81 | 8.73 | 
| 20 day EMA | 8.72 | 8.66 | 8.6 | 
| 35 day EMA | 8.46 | 8.41 | 8.36 | 
| 50 day EMA | 8.19 | 8.15 | 8.1 | 
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 9.01 | 8.91 | 8.82 | 
| 12 day SMA | 8.84 | 8.79 | 8.76 | 
| 20 day SMA | 8.68 | 8.65 | 8.61 | 
| 35 day SMA | 8.4 | 8.35 | 8.31 | 
| 50 day SMA | 8.18 | 8.14 | 8.1 | 
| 100 day SMA | 7.73 | 7.7 | 7.68 | 
| 150 day SMA | 7.28 | 7.25 | 7.23 | 
| 200 day SMA | 6.79 | 6.77 | 6.75 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
