Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 9.23 and 9.43

Daily Target 19.08
Daily Target 29.17
Daily Target 39.2766666666667
Daily Target 49.37
Daily Target 59.48

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 31 October 2025 9.27 (0.22%) 9.23 9.18 - 9.38 1.6172 times
Thu 30 October 2025 9.25 (3.35%) 8.95 8.95 - 9.28 1.6669 times
Wed 29 October 2025 8.95 (1.36%) 8.80 8.80 - 9.18 1.6681 times
Tue 28 October 2025 8.83 (0.91%) 8.81 8.63 - 8.84 0.7447 times
Mon 27 October 2025 8.75 (0%) 8.80 8.74 - 8.93 0.7898 times
Mon 27 October 2025 8.75 (-0.91%) 8.80 8.74 - 8.93 0.7898 times
Fri 24 October 2025 8.83 (1.26%) 8.81 8.74 - 8.93 0.8136 times
Thu 23 October 2025 8.72 (0.23%) 8.62 8.60 - 8.77 0.5108 times
Wed 22 October 2025 8.70 (1.05%) 8.69 8.56 - 8.73 0.8461 times
Tue 21 October 2025 8.61 (-1.82%) 8.80 8.56 - 8.80 0.5531 times
Mon 20 October 2025 8.77 (1.04%) 8.68 8.62 - 8.80 0.5362 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 8.95 and 9.7

Weekly Target 18.34
Weekly Target 28.81
Weekly Target 39.0933333333333
Weekly Target 49.56
Weekly Target 59.84

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 31 October 2025 9.27 (5.94%) 8.80 8.63 - 9.38 1.3854 times
Mon 27 October 2025 8.75 (-0.91%) 8.80 8.74 - 8.93 0.1687 times
Fri 24 October 2025 8.83 (1.73%) 8.68 8.56 - 8.93 0.6962 times
Fri 17 October 2025 8.68 (7.29%) 8.59 8.56 - 8.91 0.9093 times
Tue 07 October 2025 8.09 (0.37%) 8.17 7.97 - 8.27 0.5827 times
Fri 03 October 2025 8.06 (-3.36%) 8.28 7.97 - 8.66 1.3019 times
Fri 26 September 2025 8.34 (5.44%) 7.90 7.84 - 8.55 1.5783 times
Fri 19 September 2025 7.91 (5.33%) 7.56 7.29 - 8.08 1.2386 times
Fri 12 September 2025 7.51 (-2.34%) 7.71 7.34 - 8.29 1.228 times
Fri 05 September 2025 7.69 (-0.13%) 7.57 7.53 - 7.77 0.9109 times
Fri 29 August 2025 7.70 (0%) 7.66 7.61 - 7.73 0.1868 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 8.62 and 10.03

Monthly Target 17.46
Monthly Target 28.37
Monthly Target 38.8733333333333
Monthly Target 49.78
Monthly Target 510.28

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.9157 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 1.0668 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 1.0708 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 1.0675 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 1.1209 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.963 times
Wed 30 April 2025 6.56 (4.79%) 6.22 4.97 - 6.62 1.2503 times
Mon 31 March 2025 6.26 (9.82%) 5.70 5.43 - 6.38 0.8066 times
Fri 28 February 2025 5.70 (23.11%) 4.53 4.45 - 6.08 0.8648 times
Fri 31 January 2025 4.63 (-7.95%) 5.11 4.59 - 5.26 0.8735 times
Tue 31 December 2024 5.03 (-10.34%) 5.54 4.89 - 5.89 0.4641 times

 monthly chart BrookdaleSenior

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.84
20 day DMA 8.68
35 day DMA 8.4
50 day DMA 8.18
100 day DMA 7.73
150 day DMA 7.28
200 day DMA 6.79

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.978.83
12 day EMA8.888.818.73
20 day EMA8.728.668.6
35 day EMA8.468.418.36
50 day EMA8.198.158.1

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.918.82
12 day SMA8.848.798.76
20 day SMA8.688.658.61
35 day SMA8.48.358.31
50 day SMA8.188.148.1
100 day SMA7.737.77.68
150 day SMA7.287.257.23
200 day SMA6.796.776.75
Back to top | Use Dark Theme