Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong Daily Stock price targets for LeggettPlatt LEG are 9.14 and 9.41

Daily Target 19.07
Daily Target 29.2
Daily Target 39.3366666666667
Daily Target 49.47
Daily Target 59.61

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 31 October 2025 9.34 (-1.99%) 9.47 9.20 - 9.47 0.9901 times
Thu 30 October 2025 9.53 (-5.27%) 9.86 9.50 - 9.90 1.1439 times
Wed 29 October 2025 10.06 (-5%) 10.38 9.95 - 10.55 1.5135 times
Tue 28 October 2025 10.59 (15.36%) 9.28 9.21 - 10.73 2.2862 times
Mon 27 October 2025 9.18 (0%) 9.12 9.07 - 9.24 0.6399 times
Mon 27 October 2025 9.18 (0.66%) 9.12 9.07 - 9.24 0.6399 times
Fri 24 October 2025 9.12 (-1.3%) 9.38 9.10 - 9.39 0.7545 times
Thu 23 October 2025 9.24 (1.87%) 9.09 9.02 - 9.27 0.9798 times
Wed 22 October 2025 9.07 (-1.2%) 9.13 9.02 - 9.21 0.5859 times
Tue 21 October 2025 9.18 (2.46%) 8.96 8.91 - 9.23 0.4664 times
Mon 20 October 2025 8.96 (1.01%) 8.90 8.85 - 9.06 0.5273 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.21 and 10.87

Weekly Target 18.05
Weekly Target 28.7
Weekly Target 39.7133333333333
Weekly Target 410.36
Weekly Target 511.37

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 31 October 2025 9.34 (1.74%) 9.12 9.07 - 10.73 1.6938 times
Mon 27 October 2025 9.18 (0.66%) 9.12 9.07 - 9.24 0.1649 times
Fri 24 October 2025 9.12 (2.82%) 8.90 8.85 - 9.39 0.8539 times
Fri 17 October 2025 8.87 (1.72%) 8.62 8.34 - 8.97 0.9032 times
Tue 07 October 2025 8.72 (-3.22%) 9.10 8.66 - 9.10 0.47 times
Fri 03 October 2025 9.01 (2.74%) 8.82 8.64 - 9.16 1.0023 times
Fri 26 September 2025 8.77 (-6.5%) 9.29 8.70 - 9.46 1.1707 times
Fri 19 September 2025 9.38 (-2.39%) 9.68 9.26 - 9.85 1.3926 times
Fri 12 September 2025 9.61 (-4%) 9.96 9.52 - 10.34 1.5092 times
Fri 05 September 2025 10.01 (4.16%) 9.44 9.19 - 10.19 0.8396 times
Fri 29 August 2025 9.61 (0%) 9.72 9.54 - 9.82 0.2015 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 8.84 and 11.23

Monthly Target 17.08
Monthly Target 28.21
Monthly Target 39.47
Monthly Target 410.6
Monthly Target 511.86

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.7476 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 0.8583 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.7816 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 0.9289 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.2299 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 0.9951 times
Wed 30 April 2025 9.62 (21.62%) 7.90 6.47 - 9.75 1.3817 times
Mon 31 March 2025 7.91 (-13.74%) 9.21 7.74 - 9.38 1.4998 times
Fri 28 February 2025 9.17 (-13.16%) 10.25 8.96 - 11.47 0.8177 times
Fri 31 January 2025 10.56 (10%) 9.68 9.21 - 11.23 0.7594 times
Tue 31 December 2024 9.60 (-23.14%) 12.70 9.18 - 12.73 0.8246 times

 monthly chart LeggettPlatt

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeggettPlatt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeggettPlatt in short term and the buy signal is strong.

LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.36
20 day DMA 9.13
35 day DMA 9.16
50 day DMA 9.32
100 day DMA 9.41
150 day DMA 9.02
200 day DMA 9.13

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.699.77
12 day EMA9.429.449.42
20 day EMA9.299.299.27
35 day EMA9.39.39.29
50 day EMA9.379.379.36

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.719.63
12 day SMA9.369.329.26
20 day SMA9.139.119.08
35 day SMA9.169.189.19
50 day SMA9.329.329.32
100 day SMA9.419.419.41
150 day SMA9.029.019
200 day SMA9.139.149.14
Back to top | Use Dark Theme