ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 46.2 and 46.76
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.16 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.67 (-0.19%) | 46.75 | 46.28 - 46.84 | 0.9581 times | Thu 29 May 2025 | 46.76 (0.54%) | 46.77 | 46.53 - 46.92 | 1.0696 times | Wed 28 May 2025 | 46.51 (-0.73%) | 46.82 | 46.51 - 47.12 | 0.8851 times | Tue 27 May 2025 | 46.85 (2.72%) | 46.31 | 45.65 - 46.92 | 0.9231 times | Fri 23 May 2025 | 45.61 (-0.24%) | 45.10 | 45.00 - 45.87 | 0.6261 times | Thu 22 May 2025 | 45.72 (-0.82%) | 46.12 | 45.24 - 46.12 | 1.4065 times | Wed 21 May 2025 | 46.10 (0.39%) | 45.65 | 45.62 - 48.08 | 1.451 times | Tue 20 May 2025 | 45.92 (0%) | 45.80 | 45.72 - 46.30 | 0.6144 times | Tue 20 May 2025 | 45.92 (-0.17%) | 45.80 | 45.72 - 46.30 | 0.6144 times | Mon 19 May 2025 | 46.00 (0.22%) | 45.43 | 45.24 - 46.12 | 1.4515 times | Fri 16 May 2025 | 45.90 (0.26%) | 45.75 | 45.46 - 45.94 | 0.8409 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 46.16 and 47.63
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.67 (2.32%) | 46.31 | 45.65 - 47.12 | 1.2379 times | Fri 23 May 2025 | 45.61 (-0.68%) | 45.80 | 45.00 - 48.08 | 1.3225 times | Tue 20 May 2025 | 45.92 (0.04%) | 45.43 | 45.24 - 46.30 | 0.6667 times | Fri 16 May 2025 | 45.90 (3.94%) | 45.74 | 44.78 - 46.18 | 1.7003 times | Fri 09 May 2025 | 44.16 (4.35%) | 42.32 | 41.95 - 44.37 | 2.4078 times | Fri 02 May 2025 | 42.32 (13.03%) | 37.27 | 36.69 - 42.54 | 1.9305 times | Fri 25 April 2025 | 37.44 (7.62%) | 34.28 | 33.24 - 37.98 | 0.5419 times | Thu 17 April 2025 | 34.79 (1.07%) | 35.23 | 34.05 - 35.76 | 0.1922 times | Wed 16 April 2025 | 34.42 (0%) | 35.23 | 34.05 - 35.75 | 0 times | Wed 16 April 2025 | 34.42 (0%) | 35.23 | 34.05 - 35.75 | 0 times | Wed 16 April 2025 | 34.42 (0%) | 35.23 | 34.05 - 35.75 | 0.1819 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 42.87 and 51.88
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.5301 times | Wed 30 April 2025 | 37.83 (5.14%) | 35.59 | 30.76 - 38.12 | 1.0108 times | Fri 28 March 2025 | 35.98 (-8.38%) | 39.23 | 35.03 - 39.49 | 0.9391 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 1.0388 times | Fri 31 January 2025 | 38.15 (6.06%) | 36.17 | 35.11 - 38.95 | 0.7875 times | Tue 31 December 2024 | 35.97 (-4.41%) | 37.61 | 34.99 - 40.86 | 0.6579 times | Tue 26 November 2024 | 37.63 (10.22%) | 34.43 | 34.31 - 38.74 | 0.8896 times | Thu 31 October 2024 | 34.14 (3.39%) | 32.91 | 31.44 - 34.56 | 1.0065 times | Mon 30 September 2024 | 33.02 (-7.12%) | 35.32 | 32.25 - 36.01 | 1.1981 times | Fri 30 August 2024 | 35.55 (-6.18%) | 35.26 | 31.97 - 36.35 | 0.9416 times | Wed 31 July 2024 | 37.89 (0.69%) | 37.73 | 36.01 - 38.69 | 0.9372 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.38 |
| 35 day DMA | 41.51 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.42 | 46.25 |
| 12 day EMA | 45.85 | 45.7 | 45.51 |
| 20 day EMA | 44.68 | 44.47 | 44.23 |
| 35 day EMA | 42.49 | 42.24 | 41.97 |
| 50 day EMA | 39.87 | 39.59 | 39.3 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.29 | 46.16 |
| 12 day SMA | 46.15 | 46.07 | 45.99 |
| 20 day SMA | 45.38 | 45.16 | 44.84 |
| 35 day SMA | 41.51 | 41.16 | 40.81 |
| 50 day SMA | 39.34 | 39.13 | 38.93 |
| 100 day SMA | 38.6 | 38.51 | 38.42 |
| 150 day SMA | 38.01 | 37.92 | 37.84 |
| 200 day SMA | 36.95 | 36.89 | 36.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.