ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 35.97 and 37.69
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.97 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (4.99%) | 35.25 | 35.11 - 36.83 | 2.2216 times | Thu 30 October 2025 | 35.07 (1.77%) | 35.39 | 34.02 - 35.64 | 1.552 times | Wed 29 October 2025 | 34.46 (0.44%) | 34.32 | 34.23 - 35.17 | 1.4822 times | Tue 28 October 2025 | 34.31 (-1.04%) | 34.68 | 34.21 - 34.71 | 0.5875 times | Mon 27 October 2025 | 34.67 (0%) | 35.00 | 34.50 - 35.19 | 0.5958 times | Mon 27 October 2025 | 34.67 (-0.29%) | 35.00 | 34.50 - 35.19 | 0.5958 times | Fri 24 October 2025 | 34.77 (0.72%) | 35.05 | 34.76 - 35.40 | 0.5293 times | Thu 23 October 2025 | 34.52 (2.62%) | 33.70 | 33.52 - 34.61 | 0.6292 times | Wed 22 October 2025 | 33.64 (-3.78%) | 35.10 | 33.62 - 35.24 | 0.9912 times | Tue 21 October 2025 | 34.96 (0.4%) | 34.80 | 34.67 - 35.19 | 0.8153 times | Mon 20 October 2025 | 34.82 (1.69%) | 34.56 | 34.31 - 35.11 | 0.6433 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 35.42 and 38.23
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (6.2%) | 35.00 | 34.02 - 36.83 | 1.5905 times | Mon 27 October 2025 | 34.67 (-0.29%) | 35.00 | 34.50 - 35.19 | 0.1472 times | Fri 24 October 2025 | 34.77 (1.55%) | 34.56 | 33.52 - 35.40 | 0.8913 times | Fri 17 October 2025 | 34.24 (0.56%) | 34.60 | 33.96 - 35.08 | 0.8239 times | Fri 10 October 2025 | 34.05 (-1.59%) | 34.64 | 33.98 - 35.52 | 0.8573 times | Fri 03 October 2025 | 34.60 (1.14%) | 34.44 | 34.06 - 34.94 | 0.8954 times | Fri 26 September 2025 | 34.21 (-2.12%) | 34.86 | 33.40 - 35.31 | 0.8779 times | Fri 19 September 2025 | 34.95 (0.2%) | 35.05 | 34.53 - 35.73 | 1.3238 times | Fri 12 September 2025 | 34.88 (-0.23%) | 35.14 | 34.60 - 35.83 | 1.4166 times | Fri 05 September 2025 | 34.96 (-2.02%) | 35.00 | 34.34 - 35.39 | 1.1763 times | Fri 29 August 2025 | 35.68 (0%) | 35.81 | 35.31 - 35.91 | 0.2195 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 35.17 and 38.48
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0551 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.1279 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.1105 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.3487 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.7117 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.067 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.6473 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.7093 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6837 times | Fri 31 January 2025 | 38.15 (6.06%) | 36.17 | 35.11 - 38.95 | 0.5389 times | Tue 31 December 2024 | 35.97 (-4.41%) | 37.61 | 34.99 - 40.86 | 0.4699 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Api Group APG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.86 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.68 | 34.49 |
| 12 day EMA | 34.94 | 34.6 | 34.52 |
| 20 day EMA | 34.83 | 34.62 | 34.57 |
| 35 day EMA | 34.85 | 34.73 | 34.71 |
| 50 day EMA | 34.95 | 34.87 | 34.86 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.64 | 34.58 |
| 12 day SMA | 34.75 | 34.55 | 34.5 |
| 20 day SMA | 34.7 | 34.61 | 34.59 |
| 35 day SMA | 34.66 | 34.61 | 34.61 |
| 50 day SMA | 34.86 | 34.85 | 34.86 |
| 100 day SMA | 36.64 | 36.75 | 36.87 |
| 150 day SMA | 38.08 | 38.08 | 38.08 |
| 200 day SMA | 38 | 38 | 38.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.