Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong Daily Stock price targets for ApiGroup APG are 33.85 and 34.19

Daily Target 133.57
Daily Target 233.79
Daily Target 333.91
Daily Target 434.13
Daily Target 534.25

Daily price and volume Api Group

Date Closing Open Range Volume
Thu 17 October 2024 34.01 (0.98%) 33.87 33.69 - 34.03 0.9965 times
Wed 16 October 2024 33.68 (0.33%) 33.92 33.58 - 34.07 0.8604 times
Tue 15 October 2024 33.57 (0.57%) 33.50 33.04 - 33.66 1.637 times
Mon 14 October 2024 33.38 (0.69%) 33.21 33.12 - 33.54 0.5927 times
Fri 11 October 2024 33.15 (1.87%) 32.62 32.55 - 33.15 0.6912 times
Thu 10 October 2024 32.54 (-0.43%) 32.34 32.29 - 32.75 0.666 times
Wed 09 October 2024 32.68 (1.87%) 32.16 32.01 - 32.69 0.8254 times
Tue 08 October 2024 32.08 (0.25%) 32.10 31.95 - 32.26 1.4128 times
Mon 07 October 2024 32.00 (-0.4%) 31.89 31.77 - 32.29 1.0479 times
Fri 04 October 2024 32.13 (2.03%) 32.03 31.68 - 32.22 1.27 times
Thu 03 October 2024 31.49 (-3.02%) 32.26 31.44 - 32.33 1.6344 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 33.53 and 34.56

Weekly Target 132.68
Weekly Target 233.34
Weekly Target 333.706666666667
Weekly Target 434.37
Weekly Target 534.74

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Thu 17 October 2024 34.01 (2.59%) 33.21 33.04 - 34.07 0.8121 times
Fri 11 October 2024 33.15 (3.17%) 31.89 31.77 - 33.15 0.9228 times
Fri 04 October 2024 32.13 (-4.49%) 33.42 31.44 - 33.73 1.4147 times
Fri 27 September 2024 33.64 (-4.49%) 35.25 32.75 - 35.46 3.3852 times
Fri 20 September 2024 35.22 (2.18%) 34.59 34.16 - 36.01 1.0669 times
Fri 13 September 2024 34.47 (5.28%) 32.99 32.25 - 34.80 0.82 times
Mon 09 September 2024 32.74 (-0.24%) 32.99 32.36 - 33.04 0.1998 times
Fri 06 September 2024 32.82 (-7.68%) 35.32 32.71 - 35.32 0.5739 times
Fri 30 August 2024 35.55 (0%) 35.32 35.16 - 35.72 0.1592 times
Fri 30 August 2024 35.55 (-0.59%) 35.91 34.91 - 36.33 0.6455 times
Fri 23 August 2024 35.76 (4.53%) 34.34 34.06 - 35.90 0.6893 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 32.73 and 35.36

Monthly Target 130.54
Monthly Target 232.28
Monthly Target 333.173333333333
Monthly Target 434.91
Monthly Target 535.8

Monthly price and volumes Api Group

Date Closing Open Range Volume
Thu 17 October 2024 34.01 (3%) 32.91 31.44 - 34.07 0.4951 times
Mon 30 September 2024 33.02 (-7.12%) 35.32 32.25 - 36.01 1.1223 times
Fri 30 August 2024 35.55 (-6.18%) 35.26 31.97 - 36.35 0.882 times
Wed 31 July 2024 37.89 (0.69%) 37.73 36.01 - 38.69 0.8779 times
Fri 28 June 2024 37.63 (5.58%) 35.96 35.21 - 39.47 1.8047 times
Fri 31 May 2024 35.64 (-7.6%) 38.71 35.16 - 38.89 0.9556 times
Tue 30 April 2024 38.57 (-1.78%) 39.23 36.60 - 39.98 1.0758 times
Thu 28 March 2024 39.27 (12.04%) 35.27 35.27 - 39.95 0.9626 times
Thu 29 February 2024 35.05 (11.2%) 31.81 31.81 - 36.41 0.8969 times
Wed 31 January 2024 31.52 (-8.9%) 34.28 30.26 - 34.49 0.9271 times
Fri 29 December 2023 34.60 (14%) 30.23 29.95 - 34.92 0.8049 times

 monthly chart ApiGroup

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 33.56
12 day DMA 32.77
20 day DMA 33.14
35 day DMA 33.48
50 day DMA 33.87
100 day DMA 35.42
150 day DMA 36.19
200 day DMA 35.87

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.3133.12
12 day EMA33.2333.0932.98
20 day EMA33.2633.1833.13
35 day EMA33.4633.4333.41
50 day EMA33.7833.7733.77

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.2633.06
12 day SMA32.7732.6332.57
20 day SMA33.1433.2333.28
35 day SMA33.4833.5233.56
50 day SMA33.8733.8733.87
100 day SMA35.4235.4435.45
150 day SMA36.1936.2236.25
200 day SMA35.8735.8635.85
Back to top | Use Dark Theme