NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong Daily Stock price targets for NaviosMaritime NMM are 48.49 and 49.95

Daily Target 1	47.29
Daily Target 2	48.22
Daily Target 3	48.753333333333
Daily Target 4	49.68
Daily Target 5	50.21

Daily price and volume Navios Maritime

Date	Closing	Open	Range	Volume
Fri 31 October 2025	49.14 (2.93%)	47.96	47.83 - 49.29	1.5432 times
Thu 30 October 2025	47.74 (1.12%)	47.27	47.13 - 47.81	0.6569 times
Wed 29 October 2025	47.21 (1.92%)	46.39	46.39 - 47.74	0.9106 times
Tue 28 October 2025	46.32 (0.43%)	46.01	45.66 - 46.52	0.5649 times
Mon 27 October 2025	46.12 (0%)	46.26	45.77 - 46.70	0.5478 times
Mon 27 October 2025	46.12 (0.61%)	46.26	45.77 - 46.70	0.5478 times
Fri 24 October 2025	45.84 (-1.78%)	46.32	45.72 - 47.00	0.5498 times
Thu 23 October 2025	46.67 (1.81%)	46.17	45.90 - 47.10	1.8383 times
Wed 22 October 2025	45.84 (1.87%)	44.67	44.67 - 46.10	1.5675 times
Tue 21 October 2025	45.00 (-1.75%)	45.81	44.94 - 45.82	1.2734 times
Mon 20 October 2025	45.80 (0.73%)	45.80	45.47 - 46.17	0.6579 times

Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 47.4 and 51.03

Weekly Target 1	44.4
Weekly Target 2	46.77
Weekly Target 3	48.03
Weekly Target 4	50.4
Weekly Target 5	51.66

Weekly price and volumes for Navios Maritime

Date	Closing	Open	Range	Volume
Fri 31 October 2025	49.14 (6.55%)	46.26	45.66 - 49.29	0.9189 times
Mon 27 October 2025	46.12 (0.61%)	46.26	45.77 - 46.70	0.1192 times
Fri 24 October 2025	45.84 (0.81%)	45.80	44.67 - 47.10	1.2808 times
Fri 17 October 2025	45.47 (1.52%)	43.80	43.49 - 45.50	1.1614 times
Tue 07 October 2025	44.79 (-0.02%)	44.75	43.39 - 44.95	0.3488 times
Fri 03 October 2025	44.80 (-6.2%)	47.55	44.06 - 47.55	1.2279 times
Fri 26 September 2025	47.76 (-1%)	48.10	47.30 - 49.12	1.4134 times
Fri 19 September 2025	48.24 (0.29%)	48.21	48.00 - 49.59	1.2944 times
Fri 12 September 2025	48.10 (0.15%)	48.02	47.11 - 49.50	1.051 times
Fri 05 September 2025	48.03 (2.65%)	46.70	46.48 - 48.76	1.1843 times
Fri 29 August 2025	46.79 (0%)	46.86	46.23 - 47.36	0.195 times

weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 46.27 and 52.17

Monthly Target 1	41.37
Monthly Target 2	45.26
Monthly Target 3	47.273333333333
Monthly Target 4	51.16
Monthly Target 5	53.17

Monthly price and volumes Navios Maritime

Date	Closing	Open	Range	Volume
Fri 31 October 2025	49.14 (9.08%)	44.50	43.39 - 49.29	0.8565 times
Tue 30 September 2025	45.05 (-3.72%)	46.70	44.65 - 49.59	1.1146 times
Fri 29 August 2025	46.79 (14.04%)	41.06	40.80 - 48.09	1.0748 times
Thu 31 July 2025	41.03 (8.89%)	37.65	36.88 - 43.33	0.7713 times
Mon 30 June 2025	37.68 (-3.8%)	39.31	36.62 - 41.56	0.8122 times
Fri 30 May 2025	39.17 (14.16%)	34.17	34.17 - 41.49	0.7466 times
Wed 30 April 2025	34.31 (-12.52%)	39.12	28.37 - 39.96	1.7363 times
Mon 31 March 2025	39.22 (-4.22%)	40.95	37.75 - 41.54	0.6876 times
Fri 28 February 2025	40.95 (-2.89%)	42.17	40.01 - 45.65	0.8493 times
Fri 31 January 2025	42.17 (-2.59%)	43.30	40.70 - 47.08	1.3508 times
Tue 31 December 2024	43.29 (-9.04%)	48.72	42.02 - 48.77	1.0622 times

monthly chart NaviosMaritime

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.41

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period	DMA value
5 day DMA	47.31
12 day DMA	46.44
20 day DMA	45.68
35 day DMA	46.55
50 day DMA	46.82
100 day DMA	43.82
150 day DMA	41.2
200 day DMA	41.35

EMA (exponential moving average) of Navios Maritime NMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.64	46.89	46.46
12 day EMA	46.74	46.3	46.04
20 day EMA	46.44	46.16	45.99
35 day EMA	46.36	46.2	46.11
50 day EMA	46.62	46.52	46.47

SMA (simple moving average) of Navios Maritime NMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.31	46.7	46.32
12 day SMA	46.44	46.04	45.77
20 day SMA	45.68	45.49	45.36
35 day SMA	46.55	46.52	46.56
50 day SMA	46.82	46.73	46.64
100 day SMA	43.82	43.72	43.64
150 day SMA	41.2	41.13	41.08
200 day SMA	41.35	41.33	41.32

Feed