Login or Join

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 13.01 and 13.27

Daily Target 112.8
Daily Target 212.95
Daily Target 313.06
Daily Target 413.21
Daily Target 513.32

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 23 February 2024 13.10 (1%) 12.97 12.91 - 13.17 0.728 times
Thu 22 February 2024 12.97 (2.61%) 13.04 12.87 - 13.15 1.04 times
Wed 21 February 2024 12.64 (3.86%) 12.15 12.14 - 12.73 1.6684 times
Tue 20 February 2024 12.17 (2.27%) 11.85 11.81 - 12.21 0.9894 times
Fri 16 February 2024 11.90 (-0.5%) 11.90 11.81 - 12.06 0.5052 times
Thu 15 February 2024 11.96 (2.93%) 11.72 11.70 - 11.98 0.7489 times
Wed 14 February 2024 11.62 (2.02%) 11.50 11.34 - 11.65 0.7054 times
Tue 13 February 2024 11.39 (-3.72%) 11.50 11.37 - 11.62 0.8375 times
Mon 12 February 2024 11.83 (1.81%) 11.55 11.53 - 11.92 1.3509 times
Fri 09 February 2024 11.62 (-2.19%) 11.98 11.46 - 12.03 1.4264 times
Thu 08 February 2024 11.88 (-2.46%) 12.48 11.59 - 12.85 2.1401 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 12.46 and 13.82

Weekly Target 111.33
Weekly Target 212.22
Weekly Target 312.693333333333
Weekly Target 413.58
Weekly Target 514.05

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 23 February 2024 13.10 (10.08%) 11.85 11.81 - 13.17 1.3847 times
Fri 16 February 2024 11.90 (2.41%) 11.55 11.34 - 12.06 1.2978 times
Fri 09 February 2024 11.62 (-3.97%) 12.40 11.46 - 12.85 1.9781 times
Fri 02 February 2024 12.10 (-0.49%) 12.15 11.93 - 12.38 0.798 times
Fri 26 January 2024 12.16 (0.5%) 12.17 11.97 - 12.57 0.849 times
Fri 19 January 2024 12.10 (-1.14%) 12.11 11.83 - 12.22 0.7605 times
Fri 12 January 2024 12.24 (0%) 12.34 12.15 - 12.52 0.4903 times
Fri 12 January 2024 12.24 (6.25%) 11.54 11.54 - 12.52 1.2496 times
Fri 05 January 2024 11.52 (-7.25%) 12.26 11.39 - 12.27 1.0465 times
Fri 29 December 2023 12.42 (0%) 12.46 12.40 - 12.54 0.1455 times
Fri 29 December 2023 12.42 (-0.24%) 12.47 12.37 - 12.56 0.6582 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 12.22 and 14.05

Monthly Target 110.71
Monthly Target 211.9
Monthly Target 312.536666666667
Monthly Target 413.73
Monthly Target 514.37

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 23 February 2024 13.10 (8.44%) 12.19 11.34 - 13.17 0.8409 times
Wed 31 January 2024 12.08 (-2.74%) 12.26 11.39 - 12.57 0.8057 times
Fri 29 December 2023 12.42 (8.95%) 11.41 11.33 - 12.79 0.9056 times
Thu 30 November 2023 11.40 (21.66%) 9.15 9.01 - 11.51 1.0022 times
Tue 31 October 2023 9.37 (-14.59%) 10.95 9.10 - 11.01 1.2368 times
Fri 29 September 2023 10.97 (-5.1%) 11.68 10.87 - 12.53 1.1398 times
Thu 31 August 2023 11.56 (-3.99%) 11.91 10.45 - 12.36 0.838 times
Mon 31 July 2023 12.04 (-2.03%) 12.32 11.55 - 13.46 0.9485 times
Fri 30 June 2023 12.29 (13.38%) 10.81 10.79 - 12.55 0.998 times
Wed 31 May 2023 10.84 (-8.68%) 11.88 10.57 - 12.50 1.2846 times
Fri 28 April 2023 11.87 (-1.58%) 12.00 11.55 - 12.64 0.8499 times

 monthly chart CotyInc

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

Munafa value: 90 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CotyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CotyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.11
20 day DMA 12.15
35 day DMA 12.13
50 day DMA 12.19
100 day DMA 11.31
150 day DMA 11.39
200 day DMA 11.52

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.4412.17
12 day EMA12.3112.1712.03
20 day EMA12.2212.1312.04
35 day EMA12.1712.1212.07
50 day EMA12.212.1612.13

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.3312.06
12 day SMA12.1112.0411.97
20 day SMA12.1512.112.05
35 day SMA12.1312.0812.04
50 day SMA12.1912.1712.15
100 day SMA11.3111.2911.26
150 day SMA11.3911.3811.38
200 day SMA11.5211.5111.5
Back to top | Use Dark Theme