UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 20.38 and 22.08
| Daily Target 1 | 18.98 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.38 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.15 (7.14%) | 19.79 | 19.60 - 21.30 | 0.9079 times | Thu 30 October 2025 | 19.74 (0.66%) | 19.47 | 19.45 - 20.06 | 4.0958 times | Wed 29 October 2025 | 19.61 (-3.54%) | 20.06 | 19.52 - 20.21 | 0.7513 times | Tue 28 October 2025 | 20.33 (1.14%) | 19.85 | 19.68 - 20.37 | 0.9414 times | Mon 27 October 2025 | 20.10 (0%) | 20.41 | 19.94 - 20.87 | 0.7355 times | Mon 27 October 2025 | 20.10 (-3.37%) | 20.41 | 19.94 - 20.87 | 0.7355 times | Fri 24 October 2025 | 20.80 (0.82%) | 21.01 | 20.52 - 21.15 | 0.4018 times | Thu 23 October 2025 | 20.63 (-1.34%) | 19.09 | 18.70 - 20.78 | 0.5858 times | Wed 22 October 2025 | 20.91 (-0.57%) | 21.03 | 20.56 - 21.19 | 0.4892 times | Tue 21 October 2025 | 21.03 (1.69%) | 20.72 | 20.54 - 21.39 | 0.3558 times | Mon 20 October 2025 | 20.68 (-1.01%) | 21.03 | 20.61 - 21.42 | 0.4623 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.3 and 22.15
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.15 (5.22%) | 20.41 | 19.45 - 21.30 | 3.9116 times | Mon 27 October 2025 | 20.10 (-3.37%) | 20.41 | 19.94 - 20.87 | 0.3871 times | Fri 24 October 2025 | 20.80 (-0.43%) | 21.03 | 18.70 - 21.42 | 1.2079 times | Fri 17 October 2025 | 20.89 (-20.66%) | 20.30 | 19.88 - 21.46 | 1.2516 times | Tue 07 October 2025 | 26.33 (-3.06%) | 27.17 | 26.19 - 27.25 | 0.194 times | Fri 03 October 2025 | 27.16 (-4.8%) | 28.52 | 26.88 - 28.52 | 0.5013 times | Fri 26 September 2025 | 28.53 (-4.07%) | 29.74 | 28.15 - 30.10 | 0.586 times | Fri 19 September 2025 | 29.74 (-2.52%) | 30.60 | 29.53 - 31.15 | 0.7972 times | Fri 12 September 2025 | 30.51 (-4.12%) | 31.76 | 29.67 - 31.79 | 0.6882 times | Fri 05 September 2025 | 31.82 (-0.28%) | 31.68 | 30.95 - 32.29 | 0.4752 times | Fri 29 August 2025 | 31.91 (0%) | 31.46 | 31.46 - 31.96 | 0.0709 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 15.3 and 24.55
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.0349 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.7833 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5456 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.7748 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8007 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.0307 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.104 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.1947 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.0478 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 0.6835 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.5681 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.84 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.97 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.01 | 20.15 |
| 12 day EMA | 20.93 | 20.89 | 21.1 |
| 20 day EMA | 22.09 | 22.19 | 22.45 |
| 35 day EMA | 24.18 | 24.36 | 24.63 |
| 50 day EMA | 26.6 | 26.82 | 27.11 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.98 | 20.19 |
| 12 day SMA | 20.5 | 20.49 | 20.56 |
| 20 day SMA | 21.84 | 22.15 | 22.54 |
| 35 day SMA | 25.04 | 25.3 | 25.6 |
| 50 day SMA | 26.97 | 27.17 | 27.39 |
| 100 day SMA | 28.91 | 28.99 | 29.09 |
| 150 day SMA | 28.41 | 28.45 | 28.5 |
| 200 day SMA | 29.17 | 29.23 | 29.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.