UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 29.66 and 30.03
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.33 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.87 (-0.99%) | 30.09 | 29.82 - 30.19 | 1.3078 times | Thu 29 May 2025 | 30.17 (1.58%) | 29.92 | 29.67 - 30.24 | 0.8094 times | Wed 28 May 2025 | 29.70 (-2.27%) | 30.40 | 29.68 - 30.45 | 0.8229 times | Tue 27 May 2025 | 30.39 (3.3%) | 29.79 | 29.79 - 30.43 | 0.8435 times | Fri 23 May 2025 | 29.42 (-2.13%) | 29.60 | 28.96 - 29.72 | 0.8903 times | Thu 22 May 2025 | 30.06 (1.01%) | 29.58 | 29.57 - 30.33 | 0.891 times | Wed 21 May 2025 | 29.76 (-0.9%) | 29.63 | 29.52 - 30.10 | 1.17 times | Tue 20 May 2025 | 30.03 (0%) | 30.04 | 29.79 - 30.43 | 1.1736 times | Tue 20 May 2025 | 30.03 (-0.13%) | 30.04 | 29.79 - 30.43 | 1.1736 times | Mon 19 May 2025 | 30.07 (-0.66%) | 29.95 | 29.68 - 30.11 | 0.918 times | Fri 16 May 2025 | 30.27 (0.87%) | 29.99 | 29.85 - 30.31 | 1.0962 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 29.77 and 30.55
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.87 (1.53%) | 29.79 | 29.67 - 30.45 | 0.8985 times | Fri 23 May 2025 | 29.42 (-2.03%) | 30.04 | 28.96 - 30.43 | 0.9796 times | Tue 20 May 2025 | 30.03 (-0.79%) | 29.95 | 29.68 - 30.43 | 0.4967 times | Fri 16 May 2025 | 30.27 (2.61%) | 30.60 | 28.75 - 31.49 | 1.8354 times | Fri 09 May 2025 | 29.50 (0.2%) | 29.16 | 27.81 - 29.94 | 2.0711 times | Fri 02 May 2025 | 29.44 (8.31%) | 27.10 | 26.83 - 29.69 | 1.8702 times | Fri 25 April 2025 | 27.18 (14.49%) | 23.54 | 23.10 - 27.20 | 1.4079 times | Thu 17 April 2025 | 23.74 (1.32%) | 24.13 | 23.26 - 24.38 | 0.4407 times | Wed 16 April 2025 | 23.43 (0%) | 24.13 | 23.28 - 24.38 | 0 times | Wed 16 April 2025 | 23.43 (0%) | 24.13 | 23.28 - 24.38 | 0 times | Wed 16 April 2025 | 23.43 (0%) | 24.13 | 23.28 - 24.38 | 0.3179 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 28.69 and 32.68
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.4071 times | Wed 30 April 2025 | 28.09 (1.12%) | 26.58 | 23.10 - 28.41 | 1.5878 times | Fri 28 March 2025 | 27.78 (-6.12%) | 29.56 | 26.64 - 33.88 | 1.5172 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.421 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 0.929 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.7447 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.5257 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.691 times | Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.6213 times | Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.5552 times | Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.5562 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.66 |
| 35 day DMA | 27.93 |
| 50 day DMA | 26.86 |
| 100 day DMA | 29 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.98 | 29.89 |
| 12 day EMA | 29.78 | 29.76 | 29.69 |
| 20 day EMA | 29.34 | 29.28 | 29.19 |
| 35 day EMA | 28.34 | 28.25 | 28.14 |
| 50 day EMA | 27.21 | 27.1 | 26.97 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.95 | 29.87 |
| 12 day SMA | 29.98 | 29.93 | 29.89 |
| 20 day SMA | 29.66 | 29.64 | 29.53 |
| 35 day SMA | 27.93 | 27.74 | 27.55 |
| 50 day SMA | 26.86 | 26.81 | 26.75 |
| 100 day SMA | 29 | 29.04 | 29.08 |
| 150 day SMA | 31.7 | 31.75 | 31.79 |
| 200 day SMA | 33.17 | 33.23 | 33.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.