SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 221.63 and 226.52
| Daily Target 1 | 220.5 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 225.39 |
| Daily Target 4 | 227.64 |
| Daily Target 5 | 230.28 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.00 (-0.44%) | 227.56 | 223.14 - 228.03 | 1.3164 times | Wed 16 October 2024 | 225.99 (-0.31%) | 226.64 | 224.88 - 229.68 | 1.1492 times | Tue 15 October 2024 | 226.70 (-0.66%) | 228.21 | 225.42 - 232.55 | 1.2224 times | Mon 14 October 2024 | 228.21 (0.58%) | 227.06 | 224.72 - 228.95 | 0.5738 times | Fri 11 October 2024 | 226.90 (0.33%) | 227.23 | 225.42 - 228.96 | 0.7332 times | Thu 10 October 2024 | 226.16 (-0.44%) | 226.99 | 224.70 - 228.00 | 0.7639 times | Wed 09 October 2024 | 227.15 (-0.03%) | 227.45 | 226.07 - 229.15 | 2.1094 times | Tue 08 October 2024 | 227.22 (0.53%) | 226.88 | 224.89 - 228.06 | 0.6693 times | Mon 07 October 2024 | 226.02 (-2.16%) | 229.74 | 224.91 - 229.74 | 0.694 times | Fri 04 October 2024 | 231.02 (-0.79%) | 234.08 | 230.85 - 234.26 | 0.7684 times | Thu 03 October 2024 | 232.86 (-0.8%) | 234.08 | 231.82 - 234.41 | 0.4901 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 219.37 and 228.78
| Weekly Target 1 | 217.49 |
| Weekly Target 2 | 221.24 |
| Weekly Target 3 | 226.89666666667 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 236.31 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.00 (-0.84%) | 227.06 | 223.14 - 232.55 | 1.1804 times | Fri 11 October 2024 | 226.90 (-1.78%) | 229.74 | 224.70 - 229.74 | 1.3766 times | Fri 04 October 2024 | 231.02 (-3.36%) | 239.23 | 230.85 - 243.19 | 1.2738 times | Fri 27 September 2024 | 239.05 (0.87%) | 238.05 | 235.21 - 242.00 | 0.9516 times | Fri 20 September 2024 | 236.98 (-3.21%) | 246.54 | 235.34 - 247.46 | 1.36 times | Fri 13 September 2024 | 244.83 (-0.27%) | 240.74 | 239.43 - 248.24 | 1.4238 times | Mon 09 September 2024 | 245.50 (2.37%) | 240.74 | 240.74 - 246.91 | 0.402 times | Fri 06 September 2024 | 239.82 (-0.53%) | 240.14 | 236.97 - 245.81 | 0.8967 times | Fri 30 August 2024 | 241.10 (0%) | 238.81 | 237.44 - 241.35 | 0.2422 times | Fri 30 August 2024 | 241.10 (2.16%) | 236.57 | 233.17 - 241.35 | 0.8928 times | Fri 23 August 2024 | 236.01 (1.58%) | 231.06 | 231.06 - 236.84 | 0.9159 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.72 and 233.43
| Monthly Target 1 | 211.29 |
| Monthly Target 2 | 218.14 |
| Monthly Target 3 | 229.99666666667 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.00 (-7.23%) | 241.85 | 223.14 - 241.85 | 0.6344 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.9577 times | Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 1.0134 times | Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.9295 times | Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 1.0057 times | Fri 31 May 2024 | 222.88 (8.96%) | 204.61 | 203.73 - 239.19 | 1.3852 times | Tue 30 April 2024 | 204.56 (-9.01%) | 224.00 | 197.82 - 224.46 | 1.2426 times | Thu 28 March 2024 | 224.82 (-3.47%) | 233.44 | 219.50 - 235.04 | 0.8316 times | Thu 29 February 2024 | 232.91 (6.38%) | 218.60 | 210.00 - 238.51 | 1.1349 times | Wed 31 January 2024 | 218.95 (-0.41%) | 218.59 | 212.74 - 225.89 | 0.8651 times | Fri 29 December 2023 | 219.85 (9.41%) | 199.77 | 195.50 - 225.00 | 1.0202 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 226.56 |
| 12 day DMA | 228.16 |
| 20 day DMA | 232.15 |
| 35 day DMA | 236.61 |
| 50 day DMA | 236.07 |
| 100 day DMA | 230.75 |
| 150 day DMA | 225.97 |
| 200 day DMA | 226.22 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.32 | 226.98 | 227.48 |
| 12 day EMA | 228.69 | 229.36 | 229.97 |
| 20 day EMA | 231.04 | 231.67 | 232.27 |
| 35 day EMA | 233.07 | 233.55 | 234 |
| 50 day EMA | 235.22 | 235.64 | 236.03 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.56 | 226.79 | 227.02 |
| 12 day SMA | 228.16 | 229.06 | 230.44 |
| 20 day SMA | 232.15 | 232.88 | 233.5 |
| 35 day SMA | 236.61 | 237.07 | 237.41 |
| 50 day SMA | 236.07 | 236.29 | 236.56 |
| 100 day SMA | 230.75 | 230.73 | 230.7 |
| 150 day SMA | 225.97 | 226.03 | 226.06 |
| 200 day SMA | 226.22 | 226.21 | 226.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.