SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 241.99 and 245.33
| Daily Target 1 | 239.31 |
| Daily Target 2 | 241.32 |
| Daily Target 3 | 242.65 |
| Daily Target 4 | 244.66 |
| Daily Target 5 | 245.99 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.33 (0.52%) | 241.24 | 240.64 - 243.98 | 0.9431 times | Mon 02 June 2025 | 242.08 (-1.28%) | 243.82 | 240.13 - 243.82 | 0.8523 times | Fri 30 May 2025 | 245.21 (0.09%) | 243.32 | 242.30 - 245.69 | 1.7743 times | Thu 29 May 2025 | 245.00 (0%) | 243.65 | 243.64 - 246.63 | 0.7492 times | Wed 28 May 2025 | 245.00 (-0.49%) | 245.63 | 244.01 - 246.64 | 0.8934 times | Tue 27 May 2025 | 246.20 (1.32%) | 245.95 | 244.82 - 247.24 | 0.9033 times | Fri 23 May 2025 | 243.00 (-0.33%) | 243.00 | 242.10 - 244.02 | 0.9149 times | Thu 22 May 2025 | 243.80 (-1.03%) | 245.50 | 242.52 - 245.50 | 0.9189 times | Wed 21 May 2025 | 246.33 (-1.65%) | 248.59 | 246.02 - 249.34 | 0.9064 times | Tue 20 May 2025 | 250.47 (0%) | 250.90 | 249.37 - 252.22 | 1.1442 times | Tue 20 May 2025 | 250.47 (-0.82%) | 250.90 | 249.37 - 252.22 | 1.1442 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 239.81 and 243.66
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 242.48 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.33 (-0.77%) | 243.82 | 240.13 - 243.98 | 0.4722 times | Fri 30 May 2025 | 245.21 (0.91%) | 245.95 | 242.30 - 247.24 | 1.1362 times | Fri 23 May 2025 | 243.00 (-2.98%) | 250.90 | 242.10 - 252.22 | 1.0216 times | Tue 20 May 2025 | 250.47 (-0.45%) | 250.38 | 248.91 - 252.79 | 0.5522 times | Fri 16 May 2025 | 251.59 (11.11%) | 230.00 | 226.53 - 252.20 | 2.238 times | Fri 09 May 2025 | 226.43 (0.72%) | 224.84 | 220.93 - 228.07 | 1.6521 times | Fri 02 May 2025 | 224.81 (-0.08%) | 225.48 | 218.36 - 227.24 | 2.2754 times | Fri 25 April 2025 | 225.00 (1.25%) | 221.22 | 215.91 - 227.35 | 0.4507 times | Thu 17 April 2025 | 222.23 (1%) | 221.90 | 218.96 - 224.49 | 0.2017 times | Wed 16 April 2025 | 220.02 (0%) | 221.90 | 218.96 - 223.40 | 0 times | Wed 16 April 2025 | 220.02 (0%) | 221.90 | 218.96 - 223.40 | 0 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 239.81 and 243.66
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 240.98 |
| Monthly Target 3 | 242.48 |
| Monthly Target 4 | 244.83 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 243.33 (-0.77%) | 243.82 | 240.13 - 243.98 | 0.0984 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.547 times | Wed 30 April 2025 | 224.74 (0.78%) | 225.30 | 204.90 - 229.01 | 1.3136 times | Fri 28 March 2025 | 223.00 (1.71%) | 220.12 | 215.94 - 236.83 | 1.0885 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.9214 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.9701 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.772 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.3628 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.043 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8831 times | Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 0.9345 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term but the sell signal is initial and weak.
SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 246.12 |
| 20 day DMA | 241.05 |
| 35 day DMA | 233.26 |
| 50 day DMA | 228.76 |
| 100 day DMA | 225.73 |
| 150 day DMA | 221.5 |
| 200 day DMA | 224.73 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.88 | 244.16 | 245.2 |
| 12 day EMA | 243.27 | 243.26 | 243.48 |
| 20 day EMA | 240.58 | 240.29 | 240.1 |
| 35 day EMA | 235.77 | 235.33 | 234.93 |
| 50 day EMA | 229.94 | 229.39 | 228.87 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 244.7 | 244.88 |
| 12 day SMA | 246.12 | 246.81 | 247.21 |
| 20 day SMA | 241.05 | 240 | 239.12 |
| 35 day SMA | 233.26 | 232.59 | 231.96 |
| 50 day SMA | 228.76 | 228.45 | 228.12 |
| 100 day SMA | 225.73 | 225.39 | 225.08 |
| 150 day SMA | 221.5 | 221.37 | 221.25 |
| 200 day SMA | 224.73 | 224.68 | 224.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.