CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.62 and 34.48
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 35.21 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.28 (3.07%) | 31.25 | 30.95 - 33.81 | 3.0881 times | Thu 29 May 2025 | 31.32 (-0.48%) | 31.51 | 31.26 - 31.69 | 0.5045 times | Wed 28 May 2025 | 31.47 (-2.02%) | 32.19 | 31.34 - 32.21 | 0.9215 times | Tue 27 May 2025 | 32.12 (1.52%) | 31.82 | 31.54 - 32.52 | 0.8439 times | Fri 23 May 2025 | 31.64 (1.38%) | 31.30 | 31.23 - 31.86 | 0.6233 times | Thu 22 May 2025 | 31.21 (-2.53%) | 31.97 | 31.20 - 32.07 | 0.7165 times | Wed 21 May 2025 | 32.02 (-0.81%) | 32.12 | 31.81 - 32.56 | 0.7805 times | Tue 20 May 2025 | 32.28 (0%) | 32.66 | 32.23 - 32.89 | 0.8003 times | Tue 20 May 2025 | 32.28 (-0.55%) | 32.66 | 32.23 - 32.89 | 0.8003 times | Mon 19 May 2025 | 32.46 (-1.79%) | 32.89 | 32.30 - 33.00 | 0.9212 times | Fri 16 May 2025 | 33.05 (0.43%) | 32.92 | 32.67 - 33.21 | 0.7277 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.62 and 34.48
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.5848 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.8639 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.5092 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.4221 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.3986 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 2.1053 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.791 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.3251 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.69 and 35.4
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8231 times | Wed 30 April 2025 | 29.43 (-6.96%) | 31.34 | 27.68 - 32.14 | 1.1433 times | Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.7626 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1571 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.779 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5731 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8062 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0639 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9717 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.92 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2271 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.27
Tomorrow's movement Prediction of Cnx Resources CNX looks bullish. It has broken an important Moving average of 31.65 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.61 | 31.76 |
| 12 day EMA | 31.81 | 31.73 | 31.81 |
| 20 day EMA | 31.65 | 31.58 | 31.61 |
| 35 day EMA | 31.43 | 31.38 | 31.38 |
| 50 day EMA | 31.02 | 30.97 | 30.96 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.55 | 31.69 |
| 12 day SMA | 32.09 | 32.11 | 32.22 |
| 20 day SMA | 31.87 | 31.77 | 31.68 |
| 35 day SMA | 31.11 | 31.07 | 31.06 |
| 50 day SMA | 30.85 | 30.84 | 30.85 |
| 100 day SMA | 30.32 | 30.3 | 30.29 |
| 150 day SMA | 32.33 | 32.35 | 32.37 |
| 200 day SMA | 32.09 | 32.07 | 32.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.