AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 31.44 and 32.85
| Daily Target 1 | 30.29 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.11 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.07 (1.71%) | 31.40 | 30.81 - 32.22 | 1.1768 times | Thu 30 October 2025 | 31.53 (-1.13%) | 31.40 | 31.28 - 32.04 | 1.2339 times | Wed 29 October 2025 | 31.89 (-2.18%) | 32.30 | 31.64 - 32.73 | 1.1764 times | Tue 28 October 2025 | 32.60 (-0.15%) | 32.59 | 32.29 - 33.11 | 1.0558 times | Mon 27 October 2025 | 32.65 (0%) | 32.78 | 32.56 - 33.09 | 0.7819 times | Mon 27 October 2025 | 32.65 (0.06%) | 32.78 | 32.56 - 33.09 | 0.7819 times | Fri 24 October 2025 | 32.63 (0.28%) | 33.01 | 32.59 - 33.13 | 1.0138 times | Thu 23 October 2025 | 32.54 (2.33%) | 31.95 | 31.90 - 32.69 | 1.1924 times | Wed 22 October 2025 | 31.80 (-0.9%) | 32.11 | 31.70 - 32.32 | 0.7303 times | Tue 21 October 2025 | 32.09 (0.5%) | 31.75 | 31.75 - 32.30 | 0.8567 times | Mon 20 October 2025 | 31.93 (1.82%) | 31.52 | 31.48 - 31.98 | 0.8073 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.29 and 32.59
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.07 (-1.78%) | 32.78 | 30.81 - 33.11 | 1.1216 times | Mon 27 October 2025 | 32.65 (0.06%) | 32.78 | 32.56 - 33.09 | 0.1617 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.9512 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 1.1571 times | Fri 10 October 2025 | 30.37 (-7.38%) | 32.98 | 30.29 - 33.02 | 0.9929 times | Fri 03 October 2025 | 32.79 (-0.15%) | 33.00 | 31.85 - 33.18 | 1.0912 times | Fri 26 September 2025 | 32.84 (-6.55%) | 35.14 | 32.36 - 35.28 | 1.3257 times | Fri 19 September 2025 | 35.14 (-2.93%) | 36.37 | 35.10 - 36.87 | 1.4795 times | Fri 12 September 2025 | 36.20 (-4.03%) | 37.70 | 36.06 - 37.88 | 0.9591 times | Fri 05 September 2025 | 37.72 (0.86%) | 36.46 | 36.08 - 38.31 | 0.7601 times | Fri 29 August 2025 | 37.40 (0%) | 37.40 | 37.21 - 37.67 | 0.2296 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 29.74 and 32.63
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8246 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8566 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1111 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.293 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.0306 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9055 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.2188 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.9701 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.925 times | Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 0.8647 times | Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.7398 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.99 |
| 100 day DMA | 34.02 |
| 150 day DMA | 34.15 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.04 | 32.3 |
| 12 day EMA | 32.1 | 32.11 | 32.21 |
| 20 day EMA | 32.28 | 32.3 | 32.38 |
| 35 day EMA | 33.08 | 33.14 | 33.24 |
| 50 day EMA | 34 | 34.08 | 34.18 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.26 | 32.48 |
| 12 day SMA | 32.15 | 32.07 | 32.04 |
| 20 day SMA | 31.82 | 31.85 | 31.91 |
| 35 day SMA | 32.67 | 32.78 | 32.91 |
| 50 day SMA | 33.99 | 34.1 | 34.22 |
| 100 day SMA | 34.02 | 34.08 | 34.14 |
| 150 day SMA | 34.15 | 34.19 | 34.22 |
| 200 day SMA | 36.01 | 36.06 | 36.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.