AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 35.5 and 36.27
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.83 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.13 (-1.18%) | 36.26 | 35.64 - 36.41 | 1.6092 times | Thu 29 May 2025 | 36.56 (0.61%) | 36.74 | 36.05 - 36.89 | 0.8319 times | Wed 28 May 2025 | 36.34 (-2.52%) | 37.05 | 36.28 - 37.26 | 0.9767 times | Tue 27 May 2025 | 37.28 (3.9%) | 36.75 | 36.54 - 37.35 | 1.1205 times | Fri 23 May 2025 | 35.88 (-0.72%) | 35.24 | 35.14 - 36.02 | 1.0726 times | Thu 22 May 2025 | 36.14 (0.33%) | 35.79 | 35.63 - 36.34 | 1.1076 times | Wed 21 May 2025 | 36.02 (-3.51%) | 36.75 | 35.97 - 36.94 | 1.0164 times | Tue 20 May 2025 | 37.33 (0%) | 37.44 | 37.10 - 37.76 | 0.7478 times | Tue 20 May 2025 | 37.33 (-0.21%) | 37.44 | 37.10 - 37.76 | 0.7478 times | Mon 19 May 2025 | 37.41 (-0.98%) | 36.97 | 36.89 - 37.56 | 0.7694 times | Fri 16 May 2025 | 37.78 (-0.55%) | 37.91 | 37.49 - 38.05 | 1.3428 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.03 and 36.74
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.13 (0.7%) | 36.75 | 35.64 - 37.35 | 1.1148 times | Fri 23 May 2025 | 35.88 (-3.88%) | 37.44 | 35.14 - 37.76 | 0.969 times | Tue 20 May 2025 | 37.33 (-1.19%) | 36.97 | 36.89 - 37.76 | 0.3727 times | Fri 16 May 2025 | 37.78 (2.66%) | 39.23 | 37.38 - 40.17 | 1.7749 times | Fri 09 May 2025 | 36.80 (7.6%) | 33.78 | 33.55 - 37.72 | 3.0593 times | Fri 02 May 2025 | 34.20 (2.58%) | 33.29 | 32.34 - 34.62 | 1.5238 times | Fri 25 April 2025 | 33.34 (6.86%) | 30.96 | 30.38 - 33.74 | 0.8105 times | Thu 17 April 2025 | 31.20 (1.27%) | 31.58 | 30.31 - 31.92 | 0.375 times | Wed 16 April 2025 | 30.81 (0%) | 31.58 | 30.31 - 31.92 | 0 times | Wed 16 April 2025 | 30.81 (0%) | 31.58 | 30.31 - 31.92 | 0 times | Wed 16 April 2025 | 30.81 (0%) | 31.58 | 30.31 - 31.92 | 0 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 34.63 and 41.67
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 1.0334 times | Wed 30 April 2025 | 33.31 (-9.75%) | 37.10 | 27.86 - 37.97 | 1.5459 times | Fri 28 March 2025 | 36.91 (-13.7%) | 43.28 | 36.68 - 43.28 | 1.0393 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.0915 times | Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.0072 times | Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.8246 times | Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.8424 times | Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 0.8409 times | Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 0.9147 times | Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 0.8602 times | Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 0.8576 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.89 |
| 35 day DMA | 34.87 |
| 50 day DMA | 33.69 |
| 100 day DMA | 37.71 |
| 150 day DMA | 40.46 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.58 | 36.59 |
| 12 day EMA | 36.55 | 36.63 | 36.64 |
| 20 day EMA | 36.24 | 36.25 | 36.22 |
| 35 day EMA | 35.48 | 35.44 | 35.37 |
| 50 day EMA | 34.32 | 34.25 | 34.16 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.44 | 36.33 |
| 12 day SMA | 36.85 | 37.01 | 37.19 |
| 20 day SMA | 36.89 | 36.79 | 36.63 |
| 35 day SMA | 34.87 | 34.72 | 34.56 |
| 50 day SMA | 33.69 | 33.73 | 33.74 |
| 100 day SMA | 37.71 | 37.77 | 37.82 |
| 150 day SMA | 40.46 | 40.53 | 40.59 |
| 200 day SMA | 42.41 | 42.47 | 42.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.