Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 19.93 and 21.23

Daily Target 118.95
Daily Target 219.6
Daily Target 320.25
Daily Target 420.9
Daily Target 521.55

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 30 May 2025 20.25 (-0.39%) 20.08 19.60 - 20.90 0.8646 times
Thu 29 May 2025 20.33 (2.68%) 20.35 20.00 - 21.60 1.0362 times
Wed 28 May 2025 19.80 (1.23%) 19.42 19.42 - 20.21 1.2587 times
Tue 27 May 2025 19.56 (-10.32%) 21.76 19.12 - 21.90 2.9688 times
Fri 23 May 2025 21.81 (-1.27%) 22.08 21.52 - 22.30 1.0235 times
Thu 22 May 2025 22.09 (-2.69%) 22.55 22.09 - 22.57 1.1761 times
Wed 21 May 2025 22.70 (-1.99%) 22.60 22.20 - 23.01 0.3051 times
Tue 20 May 2025 23.16 (0%) 22.75 22.69 - 23.41 0.2988 times
Tue 20 May 2025 23.16 (0.48%) 22.75 22.69 - 23.41 0.2988 times
Mon 19 May 2025 23.05 (-0.6%) 22.78 20.67 - 23.19 0.7692 times
Fri 16 May 2025 23.19 (-1.86%) 23.83 23.06 - 24.33 1.2969 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 18.3 and 21.08

Weekly Target 117.64
Weekly Target 218.95
Weekly Target 320.423333333333
Weekly Target 421.73
Weekly Target 523.2

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 30 May 2025 20.25 (-7.15%) 21.76 19.12 - 21.90 2.3405 times
Fri 23 May 2025 21.81 (-5.83%) 22.75 21.52 - 23.41 1.0707 times
Tue 20 May 2025 23.16 (-0.13%) 22.78 20.67 - 23.41 0.4079 times
Fri 16 May 2025 23.19 (5.99%) 22.31 20.95 - 24.33 1.2771 times
Fri 09 May 2025 21.88 (-4.2%) 21.65 21.15 - 22.97 1.1023 times
Fri 02 May 2025 22.84 (3.82%) 21.66 21.36 - 23.54 1.9253 times
Fri 25 April 2025 22.00 (-10.39%) 24.11 21.60 - 24.11 1.1945 times
Thu 17 April 2025 24.55 (5.41%) 21.88 21.40 - 24.71 0.6818 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0.538 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 17.08 and 22.29

Monthly Target 116.02
Monthly Target 218.14
Monthly Target 321.233333333333
Monthly Target 423.35
Monthly Target 526.44

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 0.719 times
Wed 30 April 2025 22.55 (14.18%) 19.50 17.60 - 24.71 1.0355 times
Fri 28 March 2025 19.75 (-22.85%) 25.40 19.66 - 25.40 0.9342 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6875 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.4044 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.6807 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 1.0718 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.895 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.8417 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.7302 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 2.0562 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Munafa value: 19 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.35
12 day DMA 21.89
20 day DMA 21.95
35 day DMA 22.46
50 day DMA 21.78
100 day DMA 24.22
150 day DMA 27.06
200 day DMA 26.97

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.720.89
12 day EMA21.3221.5121.73
20 day EMA21.6621.8121.97
35 day EMA21.6721.7521.83
50 day EMA21.5421.5921.64

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.7221.19
12 day SMA21.8922.0722.17
20 day SMA21.9522.0822.2
35 day SMA22.4622.5422.63
50 day SMA21.7821.7721.76
100 day SMA24.2224.3224.42
150 day SMA27.0627.1327.19
200 day SMA26.9726.9927
Back to top | Use Dark Theme