AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 19.93 and 21.23
Daily Target 1 | 18.95 |
Daily Target 2 | 19.6 |
Daily Target 3 | 20.25 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.55 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.25 (-0.39%) | 20.08 | 19.60 - 20.90 | 0.8646 times | Thu 29 May 2025 | 20.33 (2.68%) | 20.35 | 20.00 - 21.60 | 1.0362 times | Wed 28 May 2025 | 19.80 (1.23%) | 19.42 | 19.42 - 20.21 | 1.2587 times | Tue 27 May 2025 | 19.56 (-10.32%) | 21.76 | 19.12 - 21.90 | 2.9688 times | Fri 23 May 2025 | 21.81 (-1.27%) | 22.08 | 21.52 - 22.30 | 1.0235 times | Thu 22 May 2025 | 22.09 (-2.69%) | 22.55 | 22.09 - 22.57 | 1.1761 times | Wed 21 May 2025 | 22.70 (-1.99%) | 22.60 | 22.20 - 23.01 | 0.3051 times | Tue 20 May 2025 | 23.16 (0%) | 22.75 | 22.69 - 23.41 | 0.2988 times | Tue 20 May 2025 | 23.16 (0.48%) | 22.75 | 22.69 - 23.41 | 0.2988 times | Mon 19 May 2025 | 23.05 (-0.6%) | 22.78 | 20.67 - 23.19 | 0.7692 times | Fri 16 May 2025 | 23.19 (-1.86%) | 23.83 | 23.06 - 24.33 | 1.2969 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.3 and 21.08
Weekly Target 1 | 17.64 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 20.423333333333 |
Weekly Target 4 | 21.73 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.25 (-7.15%) | 21.76 | 19.12 - 21.90 | 2.3405 times | Fri 23 May 2025 | 21.81 (-5.83%) | 22.75 | 21.52 - 23.41 | 1.0707 times | Tue 20 May 2025 | 23.16 (-0.13%) | 22.78 | 20.67 - 23.41 | 0.4079 times | Fri 16 May 2025 | 23.19 (5.99%) | 22.31 | 20.95 - 24.33 | 1.2771 times | Fri 09 May 2025 | 21.88 (-4.2%) | 21.65 | 21.15 - 22.97 | 1.1023 times | Fri 02 May 2025 | 22.84 (3.82%) | 21.66 | 21.36 - 23.54 | 1.9253 times | Fri 25 April 2025 | 22.00 (-10.39%) | 24.11 | 21.60 - 24.11 | 1.1945 times | Thu 17 April 2025 | 24.55 (5.41%) | 21.88 | 21.40 - 24.71 | 0.6818 times | Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times | Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0.538 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 17.08 and 22.29
Monthly Target 1 | 16.02 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 21.233333333333 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 26.44 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.719 times | Wed 30 April 2025 | 22.55 (14.18%) | 19.50 | 17.60 - 24.71 | 1.0355 times | Fri 28 March 2025 | 19.75 (-22.85%) | 25.40 | 19.66 - 25.40 | 0.9342 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6875 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.4044 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.6807 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.0718 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.895 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.8417 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.7302 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 2.0562 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 19 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 20.35 |
12 day DMA | 21.89 |
20 day DMA | 21.95 |
35 day DMA | 22.46 |
50 day DMA | 21.78 |
100 day DMA | 24.22 |
150 day DMA | 27.06 |
200 day DMA | 26.97 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.55 | 20.7 | 20.89 |
12 day EMA | 21.32 | 21.51 | 21.73 |
20 day EMA | 21.66 | 21.81 | 21.97 |
35 day EMA | 21.67 | 21.75 | 21.83 |
50 day EMA | 21.54 | 21.59 | 21.64 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.35 | 20.72 | 21.19 |
12 day SMA | 21.89 | 22.07 | 22.17 |
20 day SMA | 21.95 | 22.08 | 22.2 |
35 day SMA | 22.46 | 22.54 | 22.63 |
50 day SMA | 21.78 | 21.77 | 21.76 |
100 day SMA | 24.22 | 24.32 | 24.42 |
150 day SMA | 27.06 | 27.13 | 27.19 |
200 day SMA | 26.97 | 26.99 | 27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.