CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.24 and 75.37
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.6 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.69 (-0.6%) | 74.54 | 73.79 - 74.92 | 1.1116 times | Thu 29 May 2025 | 75.14 (1.02%) | 75.02 | 74.16 - 75.44 | 0.6512 times | Wed 28 May 2025 | 74.38 (-2.41%) | 76.03 | 74.20 - 76.13 | 0.9322 times | Tue 27 May 2025 | 76.22 (3.01%) | 74.89 | 74.48 - 76.36 | 0.8933 times | Fri 23 May 2025 | 73.99 (-0.08%) | 72.62 | 72.62 - 74.28 | 1.0616 times | Thu 22 May 2025 | 74.05 (0.93%) | 73.00 | 72.77 - 74.34 | 0.9421 times | Wed 21 May 2025 | 73.37 (-2.71%) | 74.45 | 73.34 - 75.13 | 1.0279 times | Tue 20 May 2025 | 75.41 (0%) | 75.79 | 75.05 - 76.21 | 1.3771 times | Tue 20 May 2025 | 75.41 (-0.38%) | 75.79 | 75.05 - 76.21 | 1.3771 times | Mon 19 May 2025 | 75.70 (-1.16%) | 75.53 | 74.79 - 76.21 | 0.6259 times | Fri 16 May 2025 | 76.59 (1.59%) | 75.55 | 75.19 - 76.91 | 0.9268 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.96 and 75.53
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 1.0129 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.2445 times | Tue 20 May 2025 | 75.41 (-1.54%) | 75.53 | 74.79 - 76.21 | 0.5654 times | Fri 16 May 2025 | 76.59 (3.54%) | 77.45 | 74.32 - 79.07 | 1.4085 times | Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.6056 times | Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.7917 times | Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.9099 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.2252 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0.2362 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 69.45 and 76.88
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2966 times | Wed 30 April 2025 | 78.54 (-4.53%) | 82.70 | 73.63 - 84.44 | 1.1617 times | Fri 28 March 2025 | 82.27 (-4.34%) | 86.27 | 79.57 - 89.15 | 0.9126 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1115 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9119 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7164 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.0372 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.6448 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.0277 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.1796 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.8446 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.45 |
| 50 day DMA | 77.24 |
| 100 day DMA | 81.63 |
| 150 day DMA | 88.31 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.91 | 74.79 |
| 12 day EMA | 75.02 | 75.08 | 75.07 |
| 20 day EMA | 75.45 | 75.53 | 75.57 |
| 35 day EMA | 76.34 | 76.44 | 76.52 |
| 50 day EMA | 77.48 | 77.59 | 77.69 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.76 | 74.4 |
| 12 day SMA | 75.03 | 75.08 | 75.18 |
| 20 day SMA | 74.97 | 75.13 | 75.24 |
| 35 day SMA | 76.45 | 76.56 | 76.65 |
| 50 day SMA | 77.24 | 77.39 | 77.56 |
| 100 day SMA | 81.63 | 81.79 | 81.93 |
| 150 day SMA | 88.31 | 88.55 | 88.77 |
| 200 day SMA | 93.22 | 93.35 | 93.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.