ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 38.84 and 39.39
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.52 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (0.72%) | 38.91 | 38.70 - 39.25 | 1.1716 times | Thu 30 October 2025 | 38.69 (0.21%) | 38.69 | 38.50 - 38.85 | 1.0299 times | Wed 29 October 2025 | 38.61 (1.82%) | 38.25 | 38.25 - 38.91 | 1.3134 times | Tue 28 October 2025 | 37.92 (0.64%) | 37.90 | 37.65 - 38.00 | 0.5653 times | Mon 27 October 2025 | 37.68 (0%) | 37.59 | 37.52 - 37.80 | 0.9851 times | Mon 27 October 2025 | 37.68 (0.94%) | 37.59 | 37.52 - 37.80 | 0.9851 times | Fri 24 October 2025 | 37.33 (2.08%) | 36.94 | 36.85 - 37.34 | 1.3582 times | Thu 23 October 2025 | 36.57 (0.83%) | 36.20 | 36.05 - 36.82 | 0.6287 times | Wed 22 October 2025 | 36.27 (-1.63%) | 36.87 | 35.78 - 36.97 | 1.1884 times | Tue 21 October 2025 | 36.87 (0.46%) | 36.71 | 36.55 - 36.97 | 0.7743 times | Mon 20 October 2025 | 36.70 (0.11%) | 36.49 | 36.49 - 37.28 | 1.2761 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.25 and 39.98
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (3.42%) | 37.59 | 37.52 - 39.25 | 1.2438 times | Mon 27 October 2025 | 37.68 (0.94%) | 37.59 | 37.52 - 37.80 | 0.2419 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 1.2832 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 1.1811 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 1.0558 times | Fri 03 October 2025 | 36.16 (3.73%) | 34.93 | 34.91 - 36.45 | 1.261 times | Fri 26 September 2025 | 34.86 (-1.39%) | 35.02 | 34.52 - 36.43 | 1.3286 times | Fri 19 September 2025 | 35.35 (4.83%) | 33.76 | 33.65 - 35.42 | 0.9007 times | Fri 12 September 2025 | 33.72 (4.62%) | 32.36 | 32.36 - 33.78 | 0.7985 times | Fri 05 September 2025 | 32.23 (1.58%) | 31.32 | 31.07 - 32.47 | 0.7055 times | Fri 29 August 2025 | 31.73 (0%) | 32.00 | 31.67 - 32.00 | 0.2332 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 36.94 and 41.28
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2423 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0224 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9276 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.662 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7953 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.993 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.4226 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0185 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9958 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 0.9205 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 0.9895 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.06 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.14 | 37.87 |
| 12 day EMA | 37.69 | 37.46 | 37.24 |
| 20 day EMA | 37.09 | 36.89 | 36.7 |
| 35 day EMA | 36.01 | 35.84 | 35.67 |
| 50 day EMA | 35.06 | 34.9 | 34.75 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.12 | 37.84 |
| 12 day SMA | 37.5 | 37.31 | 37.13 |
| 20 day SMA | 36.92 | 36.79 | 36.66 |
| 35 day SMA | 36.23 | 36.08 | 35.94 |
| 50 day SMA | 35.06 | 34.91 | 34.76 |
| 100 day SMA | 32.86 | 32.77 | 32.67 |
| 150 day SMA | 31.16 | 31.09 | 31.02 |
| 200 day SMA | 31.17 | 31.14 | 31.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.