ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 28.18 and 28.42
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.61 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.34 (-0.74%) | 28.48 | 28.26 - 28.50 | 0.6073 times | Thu 29 May 2025 | 28.55 (-0.42%) | 28.89 | 28.45 - 28.94 | 0.8077 times | Wed 28 May 2025 | 28.67 (0.49%) | 28.56 | 28.43 - 28.79 | 0.7085 times | Tue 27 May 2025 | 28.53 (1.17%) | 28.43 | 28.24 - 28.81 | 1.7713 times | Fri 23 May 2025 | 28.20 (-0.39%) | 28.00 | 28.00 - 28.28 | 1.0283 times | Thu 22 May 2025 | 28.31 (-0.18%) | 28.16 | 28.12 - 28.44 | 0.8583 times | Wed 21 May 2025 | 28.36 (-1.15%) | 28.66 | 28.23 - 28.81 | 0.9474 times | Tue 20 May 2025 | 28.69 (0%) | 28.89 | 28.55 - 28.89 | 1.2206 times | Tue 20 May 2025 | 28.69 (-1.31%) | 28.89 | 28.55 - 28.89 | 1.2206 times | Mon 19 May 2025 | 29.07 (-2.25%) | 29.01 | 29.01 - 29.22 | 0.83 times | Fri 16 May 2025 | 29.74 (0.2%) | 29.61 | 29.60 - 29.92 | 1.0709 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 27.94 and 28.64
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.34 (0.5%) | 28.43 | 28.24 - 28.94 | 1.3808 times | Fri 23 May 2025 | 28.20 (-1.71%) | 28.89 | 28.00 - 28.89 | 1.4375 times | Tue 20 May 2025 | 28.69 (-3.53%) | 29.01 | 28.55 - 29.22 | 0.727 times | Fri 16 May 2025 | 29.74 (4.2%) | 29.58 | 29.00 - 29.95 | 1.9039 times | Fri 09 May 2025 | 28.54 (1.49%) | 27.99 | 27.85 - 28.75 | 1.4059 times | Fri 02 May 2025 | 28.12 (2.33%) | 27.54 | 26.87 - 28.34 | 1.0729 times | Fri 25 April 2025 | 27.48 (5.37%) | 25.75 | 25.04 - 27.49 | 1.3585 times | Thu 17 April 2025 | 26.08 (-0.61%) | 26.57 | 25.84 - 26.86 | 0.2782 times | Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0.4354 times | Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times | Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.06 and 30.23
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.1261 times | Wed 30 April 2025 | 27.70 (-2.12%) | 27.82 | 23.05 - 28.48 | 1.7258 times | Fri 28 March 2025 | 28.30 (-7.85%) | 31.50 | 28.12 - 31.50 | 1.0169 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.1307 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0186 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.0557 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.7936 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5297 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.5936 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.0093 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.7391 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.78 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.4 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.61 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.56 | 28.56 |
| 12 day EMA | 28.58 | 28.62 | 28.63 |
| 20 day EMA | 28.48 | 28.49 | 28.48 |
| 35 day EMA | 28.12 | 28.11 | 28.08 |
| 50 day EMA | 27.62 | 27.59 | 27.55 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.45 | 28.41 |
| 12 day SMA | 28.74 | 28.87 | 28.97 |
| 20 day SMA | 28.78 | 28.77 | 28.75 |
| 35 day SMA | 27.92 | 27.86 | 27.8 |
| 50 day SMA | 27.4 | 27.4 | 27.39 |
| 100 day SMA | 29.35 | 29.39 | 29.43 |
| 150 day SMA | 30.61 | 30.65 | 30.68 |
| 200 day SMA | 31.14 | 31.16 | 31.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.