MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.4 and 5.42
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.41 (0.56%) | 5.40 | 5.39 - 5.41 | 0.9804 times | Thu 30 October 2025 | 5.38 (-0.74%) | 5.40 | 5.35 - 5.40 | 1.4665 times | Wed 29 October 2025 | 5.42 (-0.18%) | 5.43 | 5.39 - 5.43 | 0.9673 times | Tue 28 October 2025 | 5.43 (-0.37%) | 5.43 | 5.40 - 5.45 | 1.511 times | Mon 27 October 2025 | 5.45 (0%) | 5.44 | 5.41 - 5.45 | 0.8379 times | Mon 27 October 2025 | 5.45 (0.55%) | 5.44 | 5.41 - 5.45 | 0.8379 times | Fri 24 October 2025 | 5.42 (0.18%) | 5.41 | 5.40 - 5.45 | 0.9258 times | Thu 23 October 2025 | 5.41 (-0.55%) | 5.42 | 5.41 - 5.43 | 0.8914 times | Wed 22 October 2025 | 5.44 (0.37%) | 5.44 | 5.39 - 5.44 | 0.848 times | Tue 21 October 2025 | 5.42 (0%) | 5.43 | 5.39 - 5.45 | 0.7338 times | Mon 20 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.43 | 1.1441 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.33 and 5.43
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.41 (-0.73%) | 5.44 | 5.35 - 5.45 | 1.1827 times | Mon 27 October 2025 | 5.45 (0.55%) | 5.44 | 5.41 - 5.45 | 0.172 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.9324 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.7245 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.4106 times | Fri 03 October 2025 | 5.31 (-0.38%) | 5.34 | 5.30 - 5.41 | 1.3439 times | Fri 26 September 2025 | 5.33 (-0.56%) | 5.32 | 5.22 - 5.37 | 1.1788 times | Fri 19 September 2025 | 5.36 (0.56%) | 5.35 | 5.27 - 5.38 | 1.1425 times | Fri 12 September 2025 | 5.33 (3.09%) | 5.20 | 5.19 - 5.38 | 1.6627 times | Fri 05 September 2025 | 5.17 (-0.39%) | 5.17 | 5.13 - 5.20 | 1.2499 times | Fri 29 August 2025 | 5.19 (0%) | 5.18 | 5.15 - 5.19 | 0.4333 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.35 and 5.54
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7562 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9833 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0536 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5441 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0603 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0186 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4582 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7209 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7174 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.6874 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 0.8681 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.43 |
| 12 day EMA | 5.41 | 5.41 | 5.42 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.43 | 5.43 |
| 12 day SMA | 5.42 | 5.42 | 5.43 |
| 20 day SMA | 5.4 | 5.4 | 5.4 |
| 35 day SMA | 5.38 | 5.38 | 5.37 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.