MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.07 and 5.13
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.17 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (0%) | 5.13 | 5.08 - 5.14 | 0.8639 times | Thu 29 May 2025 | 5.12 (0.59%) | 5.09 | 5.09 - 5.13 | 0.9194 times | Wed 28 May 2025 | 5.09 (-1.36%) | 5.14 | 5.08 - 5.19 | 2.2577 times | Tue 27 May 2025 | 5.16 (1.57%) | 5.11 | 5.11 - 5.16 | 0.9369 times | Fri 23 May 2025 | 5.08 (-0.2%) | 5.05 | 5.05 - 5.10 | 1.1953 times | Thu 22 May 2025 | 5.09 (0%) | 5.11 | 5.05 - 5.12 | 0.6073 times | Wed 21 May 2025 | 5.09 (-1.17%) | 5.03 | 5.03 - 5.16 | 0.9413 times | Tue 20 May 2025 | 5.15 (0%) | 5.18 | 5.13 - 5.19 | 0.7297 times | Tue 20 May 2025 | 5.15 (-0.39%) | 5.18 | 5.13 - 5.19 | 0.7297 times | Mon 19 May 2025 | 5.17 (-0.58%) | 5.18 | 5.16 - 5.20 | 0.8189 times | Fri 16 May 2025 | 5.20 (0.39%) | 5.21 | 5.18 - 5.22 | 0.3363 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.1 and 5.21
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (0.79%) | 5.11 | 5.08 - 5.19 | 1.796 times | Fri 23 May 2025 | 5.08 (-1.36%) | 5.18 | 5.03 - 5.19 | 1.2532 times | Tue 20 May 2025 | 5.15 (-0.96%) | 5.18 | 5.13 - 5.20 | 0.5587 times | Fri 16 May 2025 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 1.2816 times | Fri 09 May 2025 | 5.20 (-0.19%) | 5.20 | 5.13 - 5.25 | 1.1427 times | Fri 02 May 2025 | 5.21 (1.17%) | 5.14 | 5.10 - 5.27 | 1.48 times | Fri 25 April 2025 | 5.15 (2.59%) | 5.03 | 4.97 - 5.16 | 1.3861 times | Thu 17 April 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.05 | 0.3182 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0.7834 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.95 and 5.21
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.226 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.9271 times | Fri 28 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.789 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.8633 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.8245 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.0034 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.6852 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.0059 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.7682 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 0.9074 times | Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 0.8647 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.12 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.1 |
| 12 day SMA | 5.13 | 5.14 | 5.14 |
| 20 day SMA | 5.16 | 5.16 | 5.17 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.