BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 18.67 and 19.48
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.65 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.95 (0.53%) | 18.92 | 18.38 - 19.19 | 1.1344 times | Mon 02 June 2025 | 18.85 (-4.12%) | 19.56 | 18.56 - 19.98 | 1.2555 times | Fri 30 May 2025 | 19.66 (0.15%) | 19.61 | 19.30 - 19.86 | 1.0031 times | Thu 29 May 2025 | 19.63 (-5.58%) | 21.10 | 19.61 - 21.14 | 1.0797 times | Wed 28 May 2025 | 20.79 (-1.09%) | 20.78 | 19.02 - 21.22 | 1.4269 times | Tue 27 May 2025 | 21.02 (-2.91%) | 21.65 | 20.92 - 21.90 | 0.7168 times | Fri 23 May 2025 | 21.65 (1.74%) | 20.75 | 20.49 - 21.81 | 0.4812 times | Thu 22 May 2025 | 21.28 (-2.47%) | 21.23 | 21.12 - 22.89 | 1.2832 times | Wed 21 May 2025 | 21.82 (-0.73%) | 21.95 | 21.57 - 22.55 | 1.0662 times | Tue 20 May 2025 | 21.98 (0%) | 22.14 | 21.78 - 22.45 | 0.5531 times | Tue 20 May 2025 | 21.98 (-1.66%) | 22.14 | 21.78 - 22.45 | 0.5531 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.87 and 19.47
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.95 (-3.61%) | 19.56 | 18.38 - 19.98 | 0.9854 times | Fri 30 May 2025 | 19.66 (-9.19%) | 21.65 | 19.02 - 21.90 | 1.7426 times | Fri 23 May 2025 | 21.65 (-1.5%) | 22.14 | 20.49 - 22.89 | 1.3951 times | Tue 20 May 2025 | 21.98 (2.61%) | 21.26 | 21.21 - 23.10 | 0.8035 times | Fri 16 May 2025 | 21.42 (5%) | 20.76 | 20.56 - 22.35 | 1.4643 times | Fri 09 May 2025 | 20.40 (4.72%) | 19.37 | 19.00 - 20.96 | 1.3845 times | Fri 02 May 2025 | 19.48 (-8.11%) | 21.08 | 19.25 - 21.55 | 1.0378 times | Fri 25 April 2025 | 21.20 (4.59%) | 20.30 | 19.44 - 21.96 | 0.903 times | Thu 17 April 2025 | 20.27 (0.2%) | 19.40 | 19.40 - 21.12 | 0.2839 times | Wed 16 April 2025 | 20.23 (0%) | 19.40 | 19.40 - 20.62 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 19.40 | 19.40 - 20.62 | 0 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 17.87 and 19.47
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.95 (-3.61%) | 19.56 | 18.38 - 19.98 | 0.1471 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 1.0715 times | Wed 30 April 2025 | 20.21 (7.9%) | 18.17 | 13.95 - 21.96 | 1.1583 times | Fri 28 March 2025 | 18.73 (-0.16%) | 19.32 | 16.82 - 20.41 | 0.7307 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 1.0024 times | Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.723 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.9048 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0932 times | Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9461 times | Mon 30 September 2024 | 10.37 (1.27%) | 10.26 | 10.00 - 12.40 | 1.2229 times | Fri 30 August 2024 | 10.24 (11.55%) | 9.22 | 7.05 - 10.82 | 1.1256 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.43 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.85 | 20.35 |
| 12 day EMA | 20.29 | 20.53 | 20.83 |
| 20 day EMA | 20.45 | 20.61 | 20.8 |
| 35 day EMA | 20.22 | 20.29 | 20.38 |
| 50 day EMA | 19.74 | 19.77 | 19.81 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.99 | 20.55 |
| 12 day SMA | 20.83 | 21.04 | 21.25 |
| 20 day SMA | 20.93 | 20.96 | 20.97 |
| 35 day SMA | 20.62 | 20.66 | 20.7 |
| 50 day SMA | 19.86 | 19.85 | 19.84 |
| 100 day SMA | 19.87 | 19.9 | 19.94 |
| 150 day SMA | 19.43 | 19.39 | 19.36 |
| 200 day SMA | 17.43 | 17.39 | 17.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.