BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 8.69 and 9.06
Daily Target 1 | 8.62 |
Daily Target 2 | 8.76 |
Daily Target 3 | 8.9933333333333 |
Daily Target 4 | 9.13 |
Daily Target 5 | 9.36 |
Daily price and volume Bbva Banco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.89 (-0.67%) | 8.98 | 8.86 - 9.23 | 0.5049 times | Tue 16 September 2025 | 8.95 (2.17%) | 8.91 | 8.82 - 9.25 | 0.5253 times | Mon 15 September 2025 | 8.76 (-2.77%) | 9.01 | 8.68 - 9.08 | 0.5911 times | Fri 12 September 2025 | 9.01 (-6.05%) | 9.53 | 8.85 - 9.59 | 0.7047 times | Thu 11 September 2025 | 9.59 (-2.14%) | 9.71 | 9.51 - 9.90 | 0.7567 times | Wed 10 September 2025 | 9.80 (5.95%) | 9.38 | 9.38 - 9.91 | 0.7989 times | Tue 09 September 2025 | 9.25 (-0.75%) | 9.40 | 9.19 - 9.70 | 1.2704 times | Mon 08 September 2025 | 9.32 (-24.41%) | 10.60 | 9.30 - 10.60 | 3.4857 times | Fri 05 September 2025 | 12.33 (-1.2%) | 12.50 | 11.72 - 12.55 | 0.9254 times | Thu 04 September 2025 | 12.48 (2.3%) | 12.18 | 12.17 - 12.79 | 0.4369 times | Wed 03 September 2025 | 12.20 (-1.21%) | 12.49 | 11.98 - 12.50 | 0.5428 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 8.5 and 9.07
Weekly Target 1 | 8.37 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.94 |
Weekly Target 4 | 9.2 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Bbva Banco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.89 (-1.33%) | 9.01 | 8.68 - 9.25 | 0.6316 times | Fri 12 September 2025 | 9.01 (-26.93%) | 10.60 | 8.85 - 10.60 | 2.7336 times | Fri 05 September 2025 | 12.33 (0.65%) | 11.95 | 11.58 - 12.79 | 1.0682 times | Fri 29 August 2025 | 12.25 (0%) | 12.58 | 12.23 - 12.66 | 0.1119 times | Fri 29 August 2025 | 12.25 (-11.3%) | 13.72 | 12.18 - 13.74 | 1.4283 times | Fri 22 August 2025 | 13.81 (-13.2%) | 15.73 | 13.35 - 16.40 | 1.1083 times | Fri 15 August 2025 | 15.91 (-3.69%) | 16.48 | 15.51 - 17.23 | 0.6291 times | Fri 08 August 2025 | 16.52 (8.47%) | 15.78 | 15.71 - 17.41 | 0.6315 times | Fri 01 August 2025 | 15.23 (-4.15%) | 15.82 | 15.15 - 16.66 | 0.7555 times | Fri 25 July 2025 | 15.89 (5.37%) | 15.10 | 14.63 - 16.33 | 0.9019 times | Fri 18 July 2025 | 15.08 (2.86%) | 14.71 | 14.12 - 15.62 | 1.389 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 6.73 and 10.84
Monthly Target 1 | 6.01 |
Monthly Target 2 | 7.45 |
Monthly Target 3 | 10.12 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Bbva Banco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.89 (-27.43%) | 11.95 | 8.68 - 12.79 | 1.0046 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.9118 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.9994 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.9649 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 1.0039 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.9889 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.7397 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9278 times | Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.5834 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.8756 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0579 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
DMA period | DMA value |
5 day DMA | 9.04 |
12 day DMA | 10.24 |
20 day DMA | 11.3 |
35 day DMA | 13.37 |
50 day DMA | 13.96 |
100 day DMA | 16.53 |
150 day DMA | 17.26 |
200 day DMA | 18.03 |
EMA (exponential moving average) of Bbva Banco BBAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.14 | 9.26 | 9.41 |
12 day EMA | 10.12 | 10.34 | 10.59 |
20 day EMA | 11.13 | 11.37 | 11.62 |
35 day EMA | 12.36 | 12.56 | 12.77 |
50 day EMA | 13.65 | 13.84 | 14.04 |
SMA (simple moving average) of Bbva Banco BBAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.04 | 9.22 | 9.28 |
12 day SMA | 10.24 | 10.52 | 10.8 |
20 day SMA | 11.3 | 11.6 | 11.9 |
35 day SMA | 13.37 | 13.59 | 13.78 |
50 day SMA | 13.96 | 14.11 | 14.24 |
100 day SMA | 16.53 | 16.64 | 16.75 |
150 day SMA | 17.26 | 17.34 | 17.42 |
200 day SMA | 18.03 | 18.07 | 18.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.