Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 8.69 and 9.06

Daily Target 18.62
Daily Target 28.76
Daily Target 38.9933333333333
Daily Target 49.13
Daily Target 59.36

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 17 September 2025 8.89 (-0.67%) 8.98 8.86 - 9.23 0.5049 times
Tue 16 September 2025 8.95 (2.17%) 8.91 8.82 - 9.25 0.5253 times
Mon 15 September 2025 8.76 (-2.77%) 9.01 8.68 - 9.08 0.5911 times
Fri 12 September 2025 9.01 (-6.05%) 9.53 8.85 - 9.59 0.7047 times
Thu 11 September 2025 9.59 (-2.14%) 9.71 9.51 - 9.90 0.7567 times
Wed 10 September 2025 9.80 (5.95%) 9.38 9.38 - 9.91 0.7989 times
Tue 09 September 2025 9.25 (-0.75%) 9.40 9.19 - 9.70 1.2704 times
Mon 08 September 2025 9.32 (-24.41%) 10.60 9.30 - 10.60 3.4857 times
Fri 05 September 2025 12.33 (-1.2%) 12.50 11.72 - 12.55 0.9254 times
Thu 04 September 2025 12.48 (2.3%) 12.18 12.17 - 12.79 0.4369 times
Wed 03 September 2025 12.20 (-1.21%) 12.49 11.98 - 12.50 0.5428 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 8.5 and 9.07

Weekly Target 18.37
Weekly Target 28.63
Weekly Target 38.94
Weekly Target 49.2
Weekly Target 59.51

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 17 September 2025 8.89 (-1.33%) 9.01 8.68 - 9.25 0.6316 times
Fri 12 September 2025 9.01 (-26.93%) 10.60 8.85 - 10.60 2.7336 times
Fri 05 September 2025 12.33 (0.65%) 11.95 11.58 - 12.79 1.0682 times
Fri 29 August 2025 12.25 (0%) 12.58 12.23 - 12.66 0.1119 times
Fri 29 August 2025 12.25 (-11.3%) 13.72 12.18 - 13.74 1.4283 times
Fri 22 August 2025 13.81 (-13.2%) 15.73 13.35 - 16.40 1.1083 times
Fri 15 August 2025 15.91 (-3.69%) 16.48 15.51 - 17.23 0.6291 times
Fri 08 August 2025 16.52 (8.47%) 15.78 15.71 - 17.41 0.6315 times
Fri 01 August 2025 15.23 (-4.15%) 15.82 15.15 - 16.66 0.7555 times
Fri 25 July 2025 15.89 (5.37%) 15.10 14.63 - 16.33 0.9019 times
Fri 18 July 2025 15.08 (2.86%) 14.71 14.12 - 15.62 1.389 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 6.73 and 10.84

Monthly Target 16.01
Monthly Target 27.45
Monthly Target 310.12
Monthly Target 411.56
Monthly Target 514.23

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 17 September 2025 8.89 (-27.43%) 11.95 8.68 - 12.79 1.0046 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.9118 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.9994 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.9649 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 1.0039 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.9889 times
Mon 31 March 2025 18.12 (-3.41%) 19.32 16.82 - 20.41 0.7397 times
Fri 28 February 2025 18.76 (-14.14%) 21.13 17.53 - 22.57 0.9278 times
Fri 31 January 2025 21.85 (14.64%) 19.44 19.19 - 25.01 1.5834 times
Tue 31 December 2024 19.06 (12.85%) 17.71 16.06 - 20.00 0.8756 times
Tue 26 November 2024 16.89 (22.66%) 13.85 13.36 - 18.24 1.0579 times

 monthly chart BbvaBanco

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 9.04
12 day DMA 10.24
20 day DMA 11.3
35 day DMA 13.37
50 day DMA 13.96
100 day DMA 16.53
150 day DMA 17.26
200 day DMA 18.03

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.269.41
12 day EMA10.1210.3410.59
20 day EMA11.1311.3711.62
35 day EMA12.3612.5612.77
50 day EMA13.6513.8414.04

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.229.28
12 day SMA10.2410.5210.8
20 day SMA11.311.611.9
35 day SMA13.3713.5913.78
50 day SMA13.9614.1114.24
100 day SMA16.5316.6416.75
150 day SMA17.2617.3417.42
200 day SMA18.0318.0718.11
Back to top | Use Dark Theme