BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 26.52 and 26.88
Daily Target 1 | 26.44 |
Daily Target 2 | 26.59 |
Daily Target 3 | 26.803333333333 |
Daily Target 4 | 26.95 |
Daily Target 5 | 27.16 |
Daily price and volume Byline Bancorp
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.73 (-0.22%) | 26.95 | 26.66 - 27.02 | 0.8495 times | Fri 27 June 2025 | 26.79 (0.87%) | 26.63 | 26.48 - 26.79 | 1.6419 times | Thu 26 June 2025 | 26.56 (3.19%) | 25.86 | 25.84 - 26.56 | 0.7017 times | Wed 25 June 2025 | 25.74 (-0.04%) | 25.79 | 25.54 - 25.79 | 0.811 times | Tue 24 June 2025 | 25.75 (0.9%) | 25.75 | 25.63 - 26.03 | 0.9778 times | Mon 23 June 2025 | 25.52 (1.88%) | 24.93 | 24.93 - 25.61 | 1.222 times | Fri 20 June 2025 | 25.05 (0.24%) | 25.10 | 25.00 - 25.35 | 0.8061 times | Wed 18 June 2025 | 24.99 (0.6%) | 24.79 | 24.75 - 25.33 | 0.7213 times | Tue 17 June 2025 | 24.84 (-1.47%) | 25.05 | 24.81 - 25.41 | 0.8801 times | Fri 13 June 2025 | 25.21 (-1.79%) | 25.31 | 25.04 - 25.53 | 1.3886 times | Thu 12 June 2025 | 25.67 (-0.47%) | 25.71 | 25.12 - 25.71 | 1.5213 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 26.52 and 26.88
Weekly Target 1 | 26.44 |
Weekly Target 2 | 26.59 |
Weekly Target 3 | 26.803333333333 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.16 |
Weekly price and volumes for Byline Bancorp
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.73 (-0.22%) | 26.95 | 26.66 - 27.02 | 0.3045 times | Fri 27 June 2025 | 26.79 (6.95%) | 24.93 | 24.93 - 26.79 | 1.919 times | Fri 20 June 2025 | 25.05 (-0.63%) | 25.05 | 24.75 - 25.41 | 0.8629 times | Fri 13 June 2025 | 25.21 (-2.25%) | 25.70 | 25.04 - 26.38 | 2.6645 times | Wed 11 June 2025 | 25.79 (-2.01%) | 26.39 | 25.21 - 26.99 | 1.861 times | Fri 06 June 2025 | 26.32 (1.74%) | 25.76 | 25.44 - 26.32 | 0.5652 times | Fri 30 May 2025 | 25.87 (0%) | 26.14 | 25.77 - 26.45 | 0.4164 times | Fri 23 May 2025 | 25.87 (-4.82%) | 27.18 | 25.57 - 27.30 | 0.4998 times | Tue 20 May 2025 | 27.18 (0.33%) | 26.84 | 26.68 - 27.30 | 0.2526 times | Fri 16 May 2025 | 27.09 (3.24%) | 27.38 | 26.88 - 27.52 | 0.654 times | Fri 09 May 2025 | 26.24 (-0.72%) | 26.04 | 25.57 - 26.61 | 0.7561 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 25.74 and 28.01
Monthly Target 1 | 23.9 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 27.58 |
Monthly Target 5 | 28.44 |
Monthly price and volumes Byline Bancorp
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 2.3326 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.8103 times | Wed 30 April 2025 | 25.54 (-2.41%) | 26.00 | 22.63 - 26.85 | 1.3393 times | Fri 28 March 2025 | 26.17 (-8.3%) | 28.43 | 25.27 - 28.81 | 0.7353 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.5594 times | Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 0.8775 times | Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.5264 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 0.9913 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 0.971 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.857 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 0.8789 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 25.72 |
20 day DMA | 25.86 |
35 day DMA | 26.2 |
50 day DMA | 26.03 |
100 day DMA | 25.94 |
150 day DMA | 27.01 |
200 day DMA | 27.34 |
EMA (exponential moving average) of Byline Bancorp BY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.37 | 26.19 | 25.89 |
12 day EMA | 26.04 | 25.91 | 25.75 |
20 day EMA | 25.97 | 25.89 | 25.79 |
35 day EMA | 25.87 | 25.82 | 25.76 |
50 day EMA | 25.89 | 25.86 | 25.82 |
SMA (simple moving average) of Byline Bancorp BY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 26.07 | 25.72 |
12 day SMA | 25.72 | 25.64 | 25.64 |
20 day SMA | 25.86 | 25.82 | 25.78 |
35 day SMA | 26.2 | 26.19 | 26.18 |
50 day SMA | 26.03 | 25.97 | 25.91 |
100 day SMA | 25.94 | 25.97 | 26 |
150 day SMA | 27.01 | 27.04 | 27.07 |
200 day SMA | 27.34 | 27.34 | 27.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.