Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 26.52 and 26.88

Daily Target 126.44
Daily Target 226.59
Daily Target 326.803333333333
Daily Target 426.95
Daily Target 527.16

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 26.73 (-0.22%) 26.95 26.66 - 27.02 0.8495 times
Fri 27 June 2025 26.79 (0.87%) 26.63 26.48 - 26.79 1.6419 times
Thu 26 June 2025 26.56 (3.19%) 25.86 25.84 - 26.56 0.7017 times
Wed 25 June 2025 25.74 (-0.04%) 25.79 25.54 - 25.79 0.811 times
Tue 24 June 2025 25.75 (0.9%) 25.75 25.63 - 26.03 0.9778 times
Mon 23 June 2025 25.52 (1.88%) 24.93 24.93 - 25.61 1.222 times
Fri 20 June 2025 25.05 (0.24%) 25.10 25.00 - 25.35 0.8061 times
Wed 18 June 2025 24.99 (0.6%) 24.79 24.75 - 25.33 0.7213 times
Tue 17 June 2025 24.84 (-1.47%) 25.05 24.81 - 25.41 0.8801 times
Fri 13 June 2025 25.21 (-1.79%) 25.31 25.04 - 25.53 1.3886 times
Thu 12 June 2025 25.67 (-0.47%) 25.71 25.12 - 25.71 1.5213 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 26.52 and 26.88

Weekly Target 126.44
Weekly Target 226.59
Weekly Target 326.803333333333
Weekly Target 426.95
Weekly Target 527.16

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 26.73 (-0.22%) 26.95 26.66 - 27.02 0.3045 times
Fri 27 June 2025 26.79 (6.95%) 24.93 24.93 - 26.79 1.919 times
Fri 20 June 2025 25.05 (-0.63%) 25.05 24.75 - 25.41 0.8629 times
Fri 13 June 2025 25.21 (-2.25%) 25.70 25.04 - 26.38 2.6645 times
Wed 11 June 2025 25.79 (-2.01%) 26.39 25.21 - 26.99 1.861 times
Fri 06 June 2025 26.32 (1.74%) 25.76 25.44 - 26.32 0.5652 times
Fri 30 May 2025 25.87 (0%) 26.14 25.77 - 26.45 0.4164 times
Fri 23 May 2025 25.87 (-4.82%) 27.18 25.57 - 27.30 0.4998 times
Tue 20 May 2025 27.18 (0.33%) 26.84 26.68 - 27.30 0.2526 times
Fri 16 May 2025 27.09 (3.24%) 27.38 26.88 - 27.52 0.654 times
Fri 09 May 2025 26.24 (-0.72%) 26.04 25.57 - 26.61 0.7561 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 25.74 and 28.01

Monthly Target 123.9
Monthly Target 225.31
Monthly Target 326.166666666667
Monthly Target 427.58
Monthly Target 528.44

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 2.3326 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.8103 times
Wed 30 April 2025 25.54 (-2.41%) 26.00 22.63 - 26.85 1.3393 times
Fri 28 March 2025 26.17 (-8.3%) 28.43 25.27 - 28.81 0.7353 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.5594 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 0.8775 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.5264 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 0.9913 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 0.971 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 0.857 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 0.8789 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.72
20 day DMA 25.86
35 day DMA 26.2
50 day DMA 26.03
100 day DMA 25.94
150 day DMA 27.01
200 day DMA 27.34

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.1925.89
12 day EMA26.0425.9125.75
20 day EMA25.9725.8925.79
35 day EMA25.8725.8225.76
50 day EMA25.8925.8625.82

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.0725.72
12 day SMA25.7225.6425.64
20 day SMA25.8625.8225.78
35 day SMA26.226.1926.18
50 day SMA26.0325.9725.91
100 day SMA25.9425.9726
150 day SMA27.0127.0427.07
200 day SMA27.3427.3427.34
Back to top | Use Dark Theme