AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 98.7 and 105.65
| Daily Target 1 | 97.21 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 104.16333333333 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 111.11 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.16 (-2.79%) | 108.14 | 101.19 - 108.14 | 1.588 times | Thu 30 October 2025 | 106.12 (-2.01%) | 107.00 | 106.09 - 110.17 | 1.4303 times | Wed 29 October 2025 | 108.30 (0.35%) | 108.41 | 107.82 - 110.55 | 1.3319 times | Tue 28 October 2025 | 107.92 (-0.77%) | 109.00 | 107.72 - 109.13 | 0.8653 times | Mon 27 October 2025 | 108.76 (0%) | 109.75 | 108.22 - 110.99 | 0.8081 times | Mon 27 October 2025 | 108.76 (0.08%) | 109.75 | 108.22 - 110.99 | 0.8081 times | Fri 24 October 2025 | 108.67 (-1.28%) | 111.04 | 108.38 - 111.68 | 0.7258 times | Thu 23 October 2025 | 110.08 (2.63%) | 107.11 | 107.01 - 110.54 | 0.5966 times | Wed 22 October 2025 | 107.26 (-0.97%) | 107.97 | 107.07 - 109.06 | 0.8478 times | Tue 21 October 2025 | 108.31 (0.34%) | 107.71 | 106.95 - 109.32 | 0.998 times | Mon 20 October 2025 | 107.94 (0.26%) | 106.87 | 106.87 - 108.74 | 0.4634 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 97.28 and 107.08
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 105.11333333333 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.16 (-5.15%) | 109.75 | 101.19 - 110.99 | 1.4648 times | Mon 27 October 2025 | 108.76 (0.08%) | 109.75 | 108.22 - 110.99 | 0.1965 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.8831 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.8284 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.2753 times | Fri 03 October 2025 | 108.64 (-1.04%) | 110.06 | 104.36 - 110.93 | 0.9585 times | Fri 26 September 2025 | 109.78 (0.11%) | 109.28 | 106.00 - 111.40 | 1.0949 times | Fri 19 September 2025 | 109.66 (0.61%) | 109.89 | 107.72 - 112.46 | 1.2366 times | Fri 12 September 2025 | 109.00 (-1.82%) | 111.11 | 107.18 - 111.12 | 1.011 times | Fri 05 September 2025 | 111.02 (2.62%) | 107.00 | 105.64 - 111.60 | 1.0506 times | Fri 29 August 2025 | 108.19 (0%) | 111.03 | 107.26 - 112.07 | 0.3217 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 96.93 and 107.42
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 105.34333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.0358 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9567 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9332 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1372 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7252 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0175 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3292 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.0969 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.923 times | Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.8453 times | Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.1255 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.11
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 107.75 |
| 20 day DMA | 107.63 |
| 35 day DMA | 108.08 |
| 50 day DMA | 108.54 |
| 100 day DMA | 108.66 |
| 150 day DMA | 103.35 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 107.62 | 108.37 |
| 12 day EMA | 107.2 | 107.94 | 108.27 |
| 20 day EMA | 107.59 | 108.06 | 108.26 |
| 35 day EMA | 108.27 | 108.57 | 108.71 |
| 50 day EMA | 108.81 | 109.04 | 109.16 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 107.97 | 108.48 |
| 12 day SMA | 107.75 | 108.23 | 108.3 |
| 20 day SMA | 107.63 | 107.96 | 108.08 |
| 35 day SMA | 108.08 | 108.26 | 108.35 |
| 50 day SMA | 108.54 | 108.78 | 108.99 |
| 100 day SMA | 108.66 | 108.66 | 108.63 |
| 150 day SMA | 103.35 | 103.21 | 103.12 |
| 200 day SMA | 101.98 | 101.97 | 101.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.