ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 71.18 and 72.61
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.453333333333 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.88 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.77 (1.7%) | 71.00 | 70.58 - 72.01 | 0.8308 times | Fri 27 June 2025 | 70.57 (-0.95%) | 71.00 | 70.13 - 71.68 | 1.3748 times | Thu 26 June 2025 | 71.25 (4%) | 69.59 | 69.18 - 72.33 | 1.4778 times | Wed 25 June 2025 | 68.51 (0.47%) | 68.62 | 67.76 - 69.05 | 1.1327 times | Tue 24 June 2025 | 68.19 (2.74%) | 67.31 | 66.53 - 68.27 | 0.8915 times | Mon 23 June 2025 | 66.37 (-0.96%) | 66.90 | 66.06 - 67.87 | 0.6029 times | Fri 20 June 2025 | 67.01 (-1.46%) | 68.22 | 66.62 - 68.23 | 1.0398 times | Wed 18 June 2025 | 68.00 (-0.28%) | 68.29 | 67.31 - 69.21 | 0.8852 times | Tue 17 June 2025 | 68.19 (-2.22%) | 69.11 | 68.12 - 70.13 | 0.8823 times | Fri 13 June 2025 | 69.74 (-0.91%) | 70.15 | 69.46 - 71.10 | 0.8822 times | Thu 12 June 2025 | 70.38 (0.99%) | 69.27 | 68.86 - 70.46 | 0.6239 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 71.18 and 72.61
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.453333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.77 (1.7%) | 71.00 | 70.58 - 72.01 | 0.2065 times | Fri 27 June 2025 | 70.57 (5.31%) | 66.90 | 66.06 - 72.33 | 1.362 times | Fri 20 June 2025 | 67.01 (-3.91%) | 69.11 | 66.62 - 70.13 | 0.6978 times | Fri 13 June 2025 | 69.74 (0.07%) | 69.81 | 68.56 - 71.10 | 0.5323 times | Wed 11 June 2025 | 69.69 (0.9%) | 69.28 | 68.06 - 70.59 | 0.6115 times | Fri 06 June 2025 | 69.07 (6.52%) | 64.39 | 61.75 - 70.56 | 2.3199 times | Fri 30 May 2025 | 64.84 (-2.01%) | 66.66 | 61.50 - 68.67 | 1.267 times | Fri 23 May 2025 | 66.17 (-3.08%) | 68.25 | 65.58 - 69.46 | 0.8301 times | Tue 20 May 2025 | 68.27 (-1.06%) | 68.30 | 67.99 - 69.46 | 0.3859 times | Fri 16 May 2025 | 69.00 (7.66%) | 65.22 | 63.91 - 70.11 | 1.7871 times | Fri 09 May 2025 | 64.09 (2.04%) | 62.03 | 60.09 - 64.62 | 1.2962 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 66.76 and 77.34
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.069 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2198 times | Wed 30 April 2025 | 66.86 (12.52%) | 59.50 | 56.27 - 71.10 | 1.2857 times | Fri 28 March 2025 | 59.42 (2.06%) | 57.89 | 54.56 - 62.07 | 0.966 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.4759 times | Fri 31 January 2025 | 79.27 (-14.07%) | 92.25 | 76.44 - 97.91 | 1.1321 times | Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.4329 times | Tue 26 November 2024 | 96.33 (-10.94%) | 109.03 | 93.23 - 114.68 | 0.7443 times | Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 0.6814 times | Mon 30 September 2024 | 103.68 (8.61%) | 95.01 | 91.17 - 104.36 | 0.9929 times | Fri 30 August 2024 | 95.46 (4.48%) | 90.64 | 85.30 - 95.88 | 0.6311 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.78 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.06 |
| 100 day DMA | 64.15 |
| 150 day DMA | 72.43 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.59 | 69.1 |
| 12 day EMA | 69.38 | 68.94 | 68.64 |
| 20 day EMA | 68.83 | 68.52 | 68.3 |
| 35 day EMA | 67.98 | 67.76 | 67.59 |
| 50 day EMA | 67.18 | 66.99 | 66.84 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 68.98 | 68.27 |
| 12 day SMA | 69.14 | 68.97 | 68.9 |
| 20 day SMA | 68.78 | 68.43 | 68.2 |
| 35 day SMA | 68.02 | 67.8 | 67.61 |
| 50 day SMA | 67.06 | 66.92 | 66.8 |
| 100 day SMA | 64.15 | 64.17 | 64.2 |
| 150 day SMA | 72.43 | 72.59 | 72.77 |
| 200 day SMA | 80.52 | 80.65 | 80.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.