ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 82.73 and 84.26
| Daily Target 1 | 81.57 | 
| Daily Target 2 | 82.36 | 
| Daily Target 3 | 83.103333333333 | 
| Daily Target 4 | 83.89 | 
| Daily Target 5 | 84.63 | 
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.14 (0.2%) | 82.78 | 82.32 - 83.85 | 1.1661 times | Thu 30 October 2025 | 82.97 (0.28%) | 82.62 | 82.52 - 83.89 | 0.764 times | Wed 29 October 2025 | 82.74 (-0.8%) | 83.38 | 82.39 - 84.89 | 0.7711 times | Tue 28 October 2025 | 83.41 (-0.62%) | 84.00 | 82.91 - 84.25 | 0.9205 times | Mon 27 October 2025 | 83.93 (0%) | 84.46 | 83.29 - 84.88 | 1.1758 times | Mon 27 October 2025 | 83.93 (-0.27%) | 84.46 | 83.29 - 84.88 | 1.1758 times | Fri 24 October 2025 | 84.16 (-0.19%) | 84.62 | 82.10 - 85.35 | 0.9786 times | Thu 23 October 2025 | 84.32 (2.63%) | 82.64 | 82.64 - 84.72 | 0.8069 times | Wed 22 October 2025 | 82.16 (-3.19%) | 84.04 | 82.14 - 84.91 | 1.2566 times | Tue 21 October 2025 | 84.87 (-0.13%) | 85.05 | 84.35 - 85.96 | 0.9845 times | Mon 20 October 2025 | 84.98 (2.71%) | 83.70 | 83.52 - 85.50 | 1.2635 times | 
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 81.45 and 84.02
| Weekly Target 1 | 80.88 | 
| Weekly Target 2 | 82.01 | 
| Weekly Target 3 | 83.45 | 
| Weekly Target 4 | 84.58 | 
| Weekly Target 5 | 86.02 | 
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.14 (-0.94%) | 84.46 | 82.32 - 84.89 | 0.7288 times | Mon 27 October 2025 | 83.93 (-0.27%) | 84.46 | 83.29 - 84.88 | 0.1786 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.8036 times | Fri 17 October 2025 | 82.74 (-3.62%) | 86.00 | 81.87 - 87.43 | 0.8749 times | Fri 10 October 2025 | 85.85 (-1.86%) | 88.38 | 85.68 - 89.50 | 0.8576 times | Fri 03 October 2025 | 87.48 (7.39%) | 81.95 | 81.67 - 88.53 | 1.2636 times | Fri 26 September 2025 | 81.46 (-0.54%) | 81.38 | 79.07 - 83.13 | 1.0343 times | Fri 19 September 2025 | 81.90 (6.89%) | 76.59 | 74.33 - 83.49 | 2.016 times | Fri 12 September 2025 | 76.62 (1.28%) | 75.42 | 73.50 - 76.92 | 1.004 times | Fri 05 September 2025 | 75.65 (-5.56%) | 79.47 | 73.87 - 80.97 | 1.2386 times | Fri 29 August 2025 | 80.10 (0%) | 80.14 | 78.90 - 80.57 | 0.1955 times | 
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 82.51 and 90.14
| Monthly Target 1 | 77.21 | 
| Monthly Target 2 | 80.17 | 
| Monthly Target 3 | 84.836666666667 | 
| Monthly Target 4 | 87.8 | 
| Monthly Target 5 | 92.47 | 
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.694 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9339 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.7686 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8019 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.042 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.1882 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.1814 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0002 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.2843 times | Fri 31 January 2025 | 79.27 (-14.07%) | 92.25 | 76.44 - 97.91 | 1.1057 times | Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.434 times | 
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term but the sell signal is initial and weak.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | 
| 5 day DMA | 83.24 | 
| 12 day DMA | 83.61 | 
| 20 day DMA | 84.67 | 
| 35 day DMA | 83.64 | 
| 50 day DMA | 81.8 | 
| 100 day DMA | 78.24 | 
| 150 day DMA | 73.93 | 
| 200 day DMA | 72.53 | 
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 83.23 | 83.28 | 83.43 | 
| 12 day EMA | 83.64 | 83.73 | 83.87 | 
| 20 day EMA | 83.7 | 83.76 | 83.84 | 
| 35 day EMA | 82.81 | 82.79 | 82.78 | 
| 50 day EMA | 81.71 | 81.65 | 81.6 | 
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 83.24 | 83.4 | 83.63 | 
| 12 day SMA | 83.61 | 83.62 | 83.71 | 
| 20 day SMA | 84.67 | 84.93 | 85.15 | 
| 35 day SMA | 83.64 | 83.44 | 83.26 | 
| 50 day SMA | 81.8 | 81.73 | 81.67 | 
| 100 day SMA | 78.24 | 78.1 | 77.97 | 
| 150 day SMA | 73.93 | 73.8 | 73.64 | 
| 200 day SMA | 72.53 | 72.59 | 72.66 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
