Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong Daily Stock price targets for ParsonsCorp PSN are 82.73 and 84.26

Daily Target 181.57
Daily Target 282.36
Daily Target 383.103333333333
Daily Target 483.89
Daily Target 584.63

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 31 October 2025 83.14 (0.2%) 82.78 82.32 - 83.85 1.1661 times
Thu 30 October 2025 82.97 (0.28%) 82.62 82.52 - 83.89 0.764 times
Wed 29 October 2025 82.74 (-0.8%) 83.38 82.39 - 84.89 0.7711 times
Tue 28 October 2025 83.41 (-0.62%) 84.00 82.91 - 84.25 0.9205 times
Mon 27 October 2025 83.93 (0%) 84.46 83.29 - 84.88 1.1758 times
Mon 27 October 2025 83.93 (-0.27%) 84.46 83.29 - 84.88 1.1758 times
Fri 24 October 2025 84.16 (-0.19%) 84.62 82.10 - 85.35 0.9786 times
Thu 23 October 2025 84.32 (2.63%) 82.64 82.64 - 84.72 0.8069 times
Wed 22 October 2025 82.16 (-3.19%) 84.04 82.14 - 84.91 1.2566 times
Tue 21 October 2025 84.87 (-0.13%) 85.05 84.35 - 85.96 0.9845 times
Mon 20 October 2025 84.98 (2.71%) 83.70 83.52 - 85.50 1.2635 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 81.45 and 84.02

Weekly Target 180.88
Weekly Target 282.01
Weekly Target 383.45
Weekly Target 484.58
Weekly Target 586.02

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 31 October 2025 83.14 (-0.94%) 84.46 82.32 - 84.89 0.7288 times
Mon 27 October 2025 83.93 (-0.27%) 84.46 83.29 - 84.88 0.1786 times
Fri 24 October 2025 84.16 (1.72%) 83.70 82.10 - 85.96 0.8036 times
Fri 17 October 2025 82.74 (-3.62%) 86.00 81.87 - 87.43 0.8749 times
Fri 10 October 2025 85.85 (-1.86%) 88.38 85.68 - 89.50 0.8576 times
Fri 03 October 2025 87.48 (7.39%) 81.95 81.67 - 88.53 1.2636 times
Fri 26 September 2025 81.46 (-0.54%) 81.38 79.07 - 83.13 1.0343 times
Fri 19 September 2025 81.90 (6.89%) 76.59 74.33 - 83.49 2.016 times
Fri 12 September 2025 76.62 (1.28%) 75.42 73.50 - 76.92 1.004 times
Fri 05 September 2025 75.65 (-5.56%) 79.47 73.87 - 80.97 1.2386 times
Fri 29 August 2025 80.10 (0%) 80.14 78.90 - 80.57 0.1955 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 82.51 and 90.14

Monthly Target 177.21
Monthly Target 280.17
Monthly Target 384.836666666667
Monthly Target 487.8
Monthly Target 592.47

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.694 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 0.9339 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.7686 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.8019 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.042 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.1882 times
Wed 30 April 2025 66.86 (12.92%) 59.50 56.27 - 71.10 1.1814 times
Mon 31 March 2025 59.21 (1.7%) 57.89 54.56 - 62.07 1.0002 times
Fri 28 February 2025 58.22 (-26.55%) 77.66 56.87 - 79.33 1.2843 times
Fri 31 January 2025 79.27 (-14.07%) 92.25 76.44 - 97.91 1.1057 times
Tue 31 December 2024 92.25 (-4.24%) 98.08 91.58 - 99.04 0.434 times

 monthly chart ParsonsCorp

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParsonsCorp in short term but the sell signal is initial and weak.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParsonsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 83.24
12 day DMA 83.61
20 day DMA 84.67
35 day DMA 83.64
50 day DMA 81.8
100 day DMA 78.24
150 day DMA 73.93
200 day DMA 72.53

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.2883.43
12 day EMA83.6483.7383.87
20 day EMA83.783.7683.84
35 day EMA82.8182.7982.78
50 day EMA81.7181.6581.6

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2483.483.63
12 day SMA83.6183.6283.71
20 day SMA84.6784.9385.15
35 day SMA83.6483.4483.26
50 day SMA81.881.7381.67
100 day SMA78.2478.177.97
150 day SMA73.9373.873.64
200 day SMA72.5372.5972.66
Back to top | Use Dark Theme