Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 19.08 and 19.35

Daily Target 119.03
Daily Target 219.12
Daily Target 319.296666666667
Daily Target 419.39
Daily Target 519.57

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 19.22 (-1.18%) 19.44 19.20 - 19.47 2.4311 times
Thu 30 October 2025 19.45 (-0.82%) 19.60 19.42 - 19.71 2.6083 times
Wed 29 October 2025 19.61 (-0.31%) 19.70 19.55 - 19.72 0.4888 times
Tue 28 October 2025 19.67 (0.15%) 19.73 19.63 - 19.85 0.8038 times
Mon 27 October 2025 19.64 (0%) 19.69 19.61 - 19.70 0.5348 times
Mon 27 October 2025 19.64 (0.15%) 19.69 19.61 - 19.70 0.5348 times
Fri 24 October 2025 19.61 (-0.61%) 19.76 19.57 - 19.78 0.6201 times
Thu 23 October 2025 19.73 (0.46%) 19.64 19.61 - 19.76 0.4134 times
Wed 22 October 2025 19.64 (-0.3%) 19.69 19.61 - 19.80 0.8399 times
Tue 21 October 2025 19.70 (0.31%) 19.71 19.58 - 19.81 0.7251 times
Mon 20 October 2025 19.64 (0.56%) 19.67 19.59 - 19.75 0.5577 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.89 and 19.54

Weekly Target 118.77
Weekly Target 219
Weekly Target 319.423333333333
Weekly Target 419.65
Weekly Target 520.07

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 19.22 (-2.14%) 19.69 19.20 - 19.85 0.8454 times
Mon 27 October 2025 19.64 (0.15%) 19.69 19.61 - 19.70 0.0658 times
Fri 24 October 2025 19.61 (0.41%) 19.67 19.57 - 19.81 0.3886 times
Fri 17 October 2025 19.53 (0.98%) 19.46 19.31 - 19.73 0.3567 times
Fri 10 October 2025 19.34 (-3.25%) 19.91 19.31 - 20.03 0.4997 times
Fri 03 October 2025 19.99 (1.47%) 19.75 19.52 - 20.20 1.6836 times
Fri 26 September 2025 19.70 (0.41%) 19.62 19.46 - 19.73 0.3369 times
Fri 19 September 2025 19.62 (-1.36%) 19.69 19.41 - 19.87 0.4976 times
Fri 12 September 2025 19.89 (3.43%) 19.29 19.29 - 19.98 0.4375 times
Fri 05 September 2025 19.23 (3%) 18.62 18.52 - 19.23 4.8883 times
Fri 29 August 2025 18.67 (0%) 18.85 18.64 - 18.85 0.5384 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 18.71 and 19.71

Monthly Target 118.54
Monthly Target 218.88
Monthly Target 319.54
Monthly Target 419.88
Monthly Target 520.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6468 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1351 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5573 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6767 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9556 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.5933 times
Wed 30 April 2025 18.89 (-0.05%) 18.95 17.52 - 19.15 1.0208 times
Mon 31 March 2025 18.90 (-4.64%) 19.86 18.87 - 19.97 0.8763 times
Fri 28 February 2025 19.82 (1.95%) 19.52 19.32 - 20.04 0.5997 times
Fri 31 January 2025 19.44 (0.15%) 19.57 19.07 - 20.45 0.9383 times
Tue 31 December 2024 19.41 (-6.05%) 20.65 19.04 - 20.76 1.6147 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.65
50 day DMA 19.49
100 day DMA 19.07
150 day DMA 18.95
200 day DMA 19.13

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5819.64
12 day EMA19.5519.6119.64
20 day EMA19.5619.619.62
35 day EMA19.5119.5319.53
50 day EMA19.4619.4719.47

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.619.63
12 day SMA19.5919.6219.63
20 day SMA19.5819.6219.65
35 day SMA19.6519.6719.68
50 day SMA19.4919.4919.48
100 day SMA19.0719.0619.05
150 day SMA18.9518.9518.95
200 day SMA19.1319.1419.13
Back to top | Use Dark Theme