Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 18.01 and 18.48

Daily Target 117.92
Daily Target 218.09
Daily Target 318.39
Daily Target 418.56
Daily Target 518.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 18.26 (-0.81%) 18.46 18.22 - 18.69 2.3938 times
Fri 27 June 2025 18.41 (-0.91%) 18.68 18.41 - 18.71 0.505 times
Thu 26 June 2025 18.58 (0.32%) 18.58 18.55 - 18.62 0.7963 times
Wed 25 June 2025 18.52 (-0.48%) 18.63 18.50 - 18.65 0.9161 times
Tue 24 June 2025 18.61 (0.87%) 18.50 18.38 - 18.61 0.4335 times
Mon 23 June 2025 18.45 (0.71%) 18.35 18.30 - 18.45 1.8833 times
Fri 20 June 2025 18.32 (1.27%) 18.15 18.10 - 18.34 2.0458 times
Wed 18 June 2025 18.09 (0.17%) 18.05 18.04 - 18.15 0.3642 times
Tue 17 June 2025 18.06 (-0.28%) 18.11 18.02 - 18.14 0.2557 times
Fri 13 June 2025 18.11 (-0.39%) 18.08 18.05 - 18.15 0.4063 times
Thu 12 June 2025 18.18 (-1.46%) 18.31 18.13 - 18.31 0.4224 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.01 and 18.48

Weekly Target 117.92
Weekly Target 218.09
Weekly Target 318.39
Weekly Target 418.56
Weekly Target 518.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 18.26 (-0.81%) 18.46 18.22 - 18.69 1.1274 times
Fri 27 June 2025 18.41 (0.49%) 18.35 18.30 - 18.71 2.1354 times
Fri 20 June 2025 18.32 (1.16%) 18.11 18.02 - 18.34 1.2554 times
Fri 13 June 2025 18.11 (-1.84%) 18.57 18.05 - 18.59 0.776 times
Wed 11 June 2025 18.45 (0.16%) 18.42 18.40 - 18.59 0.606 times
Fri 06 June 2025 18.42 (-1.39%) 18.73 18.42 - 18.73 0.968 times
Fri 30 May 2025 18.68 (0.76%) 18.71 18.53 - 19.18 1.4223 times
Fri 23 May 2025 18.54 (-1.49%) 18.87 18.40 - 18.98 0.5961 times
Tue 20 May 2025 18.82 (0.59%) 18.62 18.50 - 18.98 0.2843 times
Fri 16 May 2025 18.71 (-0.37%) 18.83 18.65 - 18.96 0.8292 times
Fri 09 May 2025 18.78 (-0.16%) 18.69 18.67 - 18.97 0.6853 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.5

Monthly Target 117.63
Monthly Target 217.94
Monthly Target 318.336666666667
Monthly Target 418.65
Monthly Target 519.05

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 1.1517 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.6948 times
Wed 30 April 2025 18.89 (-1%) 18.95 17.52 - 19.15 1.2881 times
Fri 28 March 2025 19.08 (-3.73%) 19.86 19.00 - 19.97 0.6735 times
Fri 28 February 2025 19.82 (1.95%) 19.52 19.32 - 20.04 0.7167 times
Fri 31 January 2025 19.44 (0.15%) 19.57 19.07 - 20.45 1.1072 times
Tue 31 December 2024 19.41 (-6.05%) 20.65 19.04 - 20.76 1.8367 times
Tue 26 November 2024 20.66 (-3.68%) 21.54 20.47 - 21.92 0.7347 times
Thu 31 October 2024 21.45 (-2.14%) 22.03 21.45 - 22.75 0.6364 times
Mon 30 September 2024 21.92 (1.34%) 21.65 21.41 - 22.89 1.1603 times
Fri 30 August 2024 21.63 (6.66%) 20.39 20.32 - 21.63 1.4095 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.34
20 day DMA 18.4
35 day DMA 18.53
50 day DMA 18.62
100 day DMA 18.93
150 day DMA 19.24
200 day DMA 19.91

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4618.49
12 day EMA18.418.4318.43
20 day EMA18.4318.4518.45
35 day EMA18.518.5118.52
50 day EMA18.6118.6218.63

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5118.5
12 day SMA18.3418.3518.36
20 day SMA18.418.4218.43
35 day SMA18.5318.5518.56
50 day SMA18.6218.6318.63
100 day SMA18.9318.9518.96
150 day SMA19.2419.2519.27
200 day SMA19.9119.9319.95
Back to top | Use Dark Theme