BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 30.22 and 30.98
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.13 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.50 (-0.65%) | 30.36 | 29.93 - 30.69 | 1.7287 times | Thu 29 May 2025 | 30.70 (0.39%) | 30.66 | 30.10 - 30.79 | 1.2127 times | Wed 28 May 2025 | 30.58 (-0.94%) | 30.93 | 30.49 - 31.04 | 0.9546 times | Tue 27 May 2025 | 30.87 (2.49%) | 30.76 | 30.40 - 30.95 | 1.0113 times | Fri 23 May 2025 | 30.12 (-0.5%) | 29.85 | 29.72 - 30.23 | 0.7348 times | Thu 22 May 2025 | 30.27 (-0.53%) | 30.16 | 30.07 - 30.52 | 1.0147 times | Wed 21 May 2025 | 30.43 (-3.27%) | 31.48 | 30.41 - 31.50 | 0.9778 times | Tue 20 May 2025 | 31.46 (0%) | 31.30 | 31.25 - 31.62 | 0.7009 times | Tue 20 May 2025 | 31.46 (-0.03%) | 31.30 | 31.25 - 31.62 | 0.7009 times | Mon 19 May 2025 | 31.47 (-0.6%) | 31.23 | 31.04 - 31.63 | 0.9638 times | Fri 16 May 2025 | 31.66 (2%) | 31.07 | 30.91 - 31.70 | 1.0593 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 29.66 and 30.77
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.50 (1.26%) | 30.76 | 29.93 - 31.04 | 1.2259 times | Fri 23 May 2025 | 30.12 (-4.26%) | 31.30 | 29.72 - 31.62 | 0.8564 times | Tue 20 May 2025 | 31.46 (-0.63%) | 31.23 | 31.04 - 31.63 | 0.4159 times | Fri 16 May 2025 | 31.66 (2.46%) | 31.56 | 30.04 - 32.68 | 1.905 times | Fri 09 May 2025 | 30.90 (0.62%) | 30.32 | 29.86 - 32.07 | 1.5463 times | Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 2.1197 times | Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 0.975 times | Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.9559 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 28.63 and 31.59
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.8597 times | Wed 30 April 2025 | 31.17 (-7.64%) | 34.11 | 26.25 - 34.29 | 1.2308 times | Fri 28 March 2025 | 33.75 (-2.2%) | 34.87 | 32.80 - 37.74 | 0.8385 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.2547 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.1811 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8553 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0083 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8184 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8119 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.1411 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.1827 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.34 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.66 | 30.64 |
| 12 day EMA | 30.7 | 30.74 | 30.75 |
| 20 day EMA | 30.64 | 30.65 | 30.65 |
| 35 day EMA | 30.34 | 30.33 | 30.31 |
| 50 day EMA | 29.91 | 29.89 | 29.86 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.51 | 30.45 |
| 12 day SMA | 30.88 | 30.87 | 30.9 |
| 20 day SMA | 30.85 | 30.87 | 30.86 |
| 35 day SMA | 30.2 | 30.12 | 30.04 |
| 50 day SMA | 29.6 | 29.57 | 29.58 |
| 100 day SMA | 31.38 | 31.39 | 31.39 |
| 150 day SMA | 31.34 | 31.38 | 31.41 |
| 200 day SMA | 32.89 | 32.93 | 32.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.