BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 18.2 and 18.71
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.13 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.47 (-3.6%) | 18.81 | 18.44 - 18.95 | 1.3993 times | Thu 30 October 2025 | 19.16 (-14.54%) | 18.94 | 18.42 - 19.81 | 2.908 times | Wed 29 October 2025 | 22.42 (-1.92%) | 22.74 | 22.34 - 22.92 | 0.9408 times | Tue 28 October 2025 | 22.86 (-1.34%) | 23.04 | 22.77 - 23.21 | 0.6929 times | Mon 27 October 2025 | 23.17 (0%) | 23.26 | 23.01 - 23.35 | 0.7759 times | Mon 27 October 2025 | 23.17 (0.65%) | 23.26 | 23.01 - 23.35 | 0.7759 times | Fri 24 October 2025 | 23.02 (0.13%) | 23.24 | 22.94 - 23.28 | 0.4503 times | Thu 23 October 2025 | 22.99 (0.26%) | 22.97 | 22.53 - 23.11 | 0.6879 times | Wed 22 October 2025 | 22.93 (0.79%) | 22.89 | 22.84 - 23.49 | 0.5729 times | Tue 21 October 2025 | 22.75 (-1.64%) | 23.03 | 22.58 - 23.14 | 0.796 times | Mon 20 October 2025 | 23.13 (0.17%) | 23.24 | 23.11 - 23.60 | 0.5449 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 15.98 and 20.91
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.47 (-20.28%) | 23.26 | 18.42 - 23.35 | 1.8925 times | Mon 27 October 2025 | 23.17 (0.65%) | 23.26 | 23.01 - 23.35 | 0.2186 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.8599 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.8016 times | Fri 10 October 2025 | 21.95 (-8.08%) | 24.16 | 21.63 - 24.16 | 0.8876 times | Fri 03 October 2025 | 23.88 (8.64%) | 22.00 | 21.80 - 24.27 | 0.9691 times | Fri 26 September 2025 | 21.98 (-4.52%) | 23.00 | 21.59 - 23.16 | 1.145 times | Fri 19 September 2025 | 23.02 (-4.04%) | 24.01 | 23.02 - 24.17 | 1.2026 times | Fri 12 September 2025 | 23.99 (-1.76%) | 24.25 | 23.78 - 24.63 | 0.8336 times | Fri 05 September 2025 | 24.42 (-1.09%) | 24.41 | 23.12 - 24.60 | 1.1894 times | Fri 29 August 2025 | 24.69 (0%) | 24.25 | 24.22 - 24.72 | 0.1381 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 15.52 and 21.37
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3192 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.2203 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.4517 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.3771 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5826 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6689 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8837 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.7005 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.9167 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 0.8794 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.6827 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
Tomorrow's movement Prediction of Baxter International BAX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.11 |
| 100 day DMA | 25.32 |
| 150 day DMA | 26.84 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 21.59 | 22.81 |
| 12 day EMA | 21.71 | 22.3 | 22.87 |
| 20 day EMA | 22.16 | 22.55 | 22.91 |
| 35 day EMA | 22.67 | 22.92 | 23.14 |
| 50 day EMA | 23 | 23.19 | 23.35 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 22.16 | 22.93 |
| 12 day SMA | 22.26 | 22.62 | 22.92 |
| 20 day SMA | 22.39 | 22.62 | 22.86 |
| 35 day SMA | 22.64 | 22.79 | 22.93 |
| 50 day SMA | 23.11 | 23.23 | 23.34 |
| 100 day SMA | 25.32 | 25.46 | 25.57 |
| 150 day SMA | 26.84 | 26.93 | 27.03 |
| 200 day SMA | 28.45 | 28.51 | 28.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.