BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 27.7 and 29.44
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (-0.42%) | 28.72 | 28.44 - 30.18 | 0.862 times | Thu 30 October 2025 | 28.82 (1.84%) | 28.03 | 27.96 - 29.00 | 1.3622 times | Wed 29 October 2025 | 28.30 (0.28%) | 28.31 | 28.12 - 28.41 | 1.066 times | Tue 28 October 2025 | 28.22 (-0.39%) | 28.17 | 27.91 - 28.32 | 1.0744 times | Mon 27 October 2025 | 28.33 (0%) | 28.63 | 28.15 - 28.79 | 1.054 times | Mon 27 October 2025 | 28.33 (0.11%) | 28.63 | 28.15 - 28.79 | 1.054 times | Fri 24 October 2025 | 28.30 (-0.28%) | 28.55 | 28.23 - 28.66 | 0.942 times | Thu 23 October 2025 | 28.38 (1.25%) | 28.08 | 28.01 - 28.49 | 0.6936 times | Wed 22 October 2025 | 28.03 (0.68%) | 27.93 | 27.82 - 28.19 | 0.8705 times | Tue 21 October 2025 | 27.84 (-0.64%) | 27.81 | 27.72 - 28.18 | 1.0212 times | Mon 20 October 2025 | 28.02 (0.83%) | 27.78 | 27.76 - 28.08 | 0.9444 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.31 and 30.58
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (1.31%) | 28.63 | 27.91 - 30.18 | 1.1515 times | Mon 27 October 2025 | 28.33 (0.11%) | 28.63 | 28.15 - 28.79 | 0.224 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9503 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.0664 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.2081 times | Fri 03 October 2025 | 26.47 (0.46%) | 26.53 | 25.87 - 26.68 | 1.1143 times | Fri 26 September 2025 | 26.35 (2.97%) | 26.05 | 25.85 - 26.83 | 0.9308 times | Fri 19 September 2025 | 25.59 (-0.62%) | 26.11 | 25.51 - 26.30 | 0.9432 times | Fri 12 September 2025 | 25.75 (0.39%) | 25.65 | 25.23 - 26.60 | 1.3473 times | Fri 05 September 2025 | 25.65 (6.7%) | 23.80 | 23.71 - 25.79 | 1.0641 times | Fri 29 August 2025 | 24.04 (0%) | 23.87 | 23.80 - 24.05 | 0.1382 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 27.29 and 31.6
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0202 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9209 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.823 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0506 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1877 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1207 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5009 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0191 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8282 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.5289 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4185 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.56
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.44 | 28.25 |
| 12 day EMA | 28.18 | 28.08 | 27.94 |
| 20 day EMA | 27.8 | 27.7 | 27.58 |
| 35 day EMA | 27.09 | 26.99 | 26.88 |
| 50 day EMA | 26.41 | 26.32 | 26.22 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.4 | 28.3 |
| 12 day SMA | 28.26 | 28.16 | 28.03 |
| 20 day SMA | 27.66 | 27.56 | 27.44 |
| 35 day SMA | 27.06 | 26.99 | 26.9 |
| 50 day SMA | 26.42 | 26.32 | 26.23 |
| 100 day SMA | 25.24 | 25.2 | 25.15 |
| 150 day SMA | 24.82 | 24.79 | 24.75 |
| 200 day SMA | 24.06 | 24.01 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.