BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.82 and 24.36
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.253333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.79 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.14 (-1.75%) | 24.47 | 24.04 - 24.58 | 2.0904 times | Thu 29 May 2025 | 24.57 (0.66%) | 24.44 | 24.16 - 24.57 | 0.9719 times | Wed 28 May 2025 | 24.41 (-1.33%) | 24.74 | 24.40 - 24.74 | 0.8289 times | Tue 27 May 2025 | 24.74 (-1.2%) | 25.05 | 24.67 - 25.12 | 1.4423 times | Fri 23 May 2025 | 25.04 (0.52%) | 24.59 | 24.28 - 25.06 | 0.5695 times | Thu 22 May 2025 | 24.91 (-1.15%) | 25.09 | 24.89 - 25.26 | 0.7002 times | Wed 21 May 2025 | 25.20 (-0.47%) | 25.31 | 25.09 - 25.40 | 0.6217 times | Tue 20 May 2025 | 25.32 (0%) | 25.30 | 25.10 - 25.42 | 1.0344 times | Tue 20 May 2025 | 25.32 (0.2%) | 25.30 | 25.10 - 25.42 | 1.0344 times | Mon 19 May 2025 | 25.27 (0.76%) | 24.98 | 24.89 - 25.53 | 0.7064 times | Fri 16 May 2025 | 25.08 (-0.44%) | 25.10 | 24.75 - 25.15 | 1.2498 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 23.55 and 24.63
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.14 (-3.59%) | 25.05 | 24.04 - 25.12 | 1.2326 times | Fri 23 May 2025 | 25.04 (-1.11%) | 25.30 | 24.28 - 25.42 | 0.6762 times | Tue 20 May 2025 | 25.32 (0.96%) | 24.98 | 24.89 - 25.53 | 0.4023 times | Fri 16 May 2025 | 25.08 (1.74%) | 24.83 | 24.19 - 25.27 | 1.4889 times | Fri 09 May 2025 | 24.65 (3.66%) | 23.84 | 23.79 - 24.94 | 1.7777 times | Fri 02 May 2025 | 23.78 (-3.02%) | 24.55 | 23.12 - 24.77 | 1.8412 times | Fri 25 April 2025 | 24.52 (2.29%) | 24.15 | 23.77 - 24.90 | 1.4974 times | Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.4787 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0.6049 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 23.63 and 26.04
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2888 times | Wed 30 April 2025 | 24.09 (4.06%) | 22.89 | 20.77 - 24.90 | 1.8526 times | Fri 28 March 2025 | 23.15 (6.98%) | 21.81 | 21.60 - 23.80 | 1.0872 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9586 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6013 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4632 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8295 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.2583 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8099 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8507 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.289 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.75 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.71 | 24.78 |
| 12 day EMA | 24.69 | 24.79 | 24.83 |
| 20 day EMA | 24.61 | 24.66 | 24.67 |
| 35 day EMA | 24.26 | 24.27 | 24.25 |
| 50 day EMA | 23.84 | 23.83 | 23.8 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.73 | 24.86 |
| 12 day SMA | 24.93 | 25 | 25.01 |
| 20 day SMA | 24.73 | 24.71 | 24.65 |
| 35 day SMA | 24.39 | 24.37 | 24.34 |
| 50 day SMA | 23.83 | 23.81 | 23.79 |
| 100 day SMA | 22.75 | 22.7 | 22.64 |
| 150 day SMA | 21.53 | 21.5 | 21.47 |
| 200 day SMA | 21.22 | 21.2 | 21.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.