IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 42.82 and 43.55
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.72 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.03 (0.33%) | 42.81 | 42.61 - 43.34 | 1.7184 times | Thu 30 October 2025 | 42.89 (0.94%) | 42.50 | 42.23 - 42.89 | 1.3179 times | Wed 29 October 2025 | 42.49 (1.02%) | 42.36 | 42.11 - 42.72 | 0.9115 times | Tue 28 October 2025 | 42.06 (1.08%) | 41.50 | 41.24 - 42.08 | 0.586 times | Mon 27 October 2025 | 41.61 (0%) | 41.97 | 41.57 - 42.35 | 0.6379 times | Mon 27 October 2025 | 41.61 (-0.45%) | 41.97 | 41.57 - 42.35 | 0.6379 times | Fri 24 October 2025 | 41.80 (0.94%) | 41.71 | 41.65 - 42.12 | 1.0489 times | Thu 23 October 2025 | 41.41 (1.42%) | 40.86 | 40.86 - 41.45 | 0.5853 times | Wed 22 October 2025 | 40.83 (0.12%) | 40.84 | 40.36 - 40.99 | 0.5886 times | Tue 21 October 2025 | 40.78 (-0.83%) | 41.08 | 40.50 - 41.20 | 1.9676 times | Mon 20 October 2025 | 41.12 (0.59%) | 40.82 | 40.82 - 41.39 | 1.7302 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 42.14 and 44.24
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.03 (3.41%) | 41.97 | 41.24 - 43.34 | 0.9514 times | Mon 27 October 2025 | 41.61 (-0.45%) | 41.97 | 41.57 - 42.35 | 0.1174 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.0892 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.3761 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2358 times | Fri 03 October 2025 | 40.97 (2.02%) | 40.15 | 39.50 - 41.00 | 1.5838 times | Fri 26 September 2025 | 40.16 (0.2%) | 40.11 | 39.84 - 41.16 | 1.018 times | Fri 19 September 2025 | 40.08 (-4.48%) | 41.96 | 38.63 - 41.98 | 1.7567 times | Fri 12 September 2025 | 41.96 (2.74%) | 40.87 | 40.47 - 42.21 | 1.0676 times | Fri 05 September 2025 | 40.84 (2.82%) | 39.32 | 39.01 - 41.52 | 0.8042 times | Fri 29 August 2025 | 39.72 (0%) | 39.98 | 39.68 - 40.02 | 0.1491 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 41.27 and 45.11
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9654 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0113 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0546 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8698 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.304 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1253 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0707 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7822 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0304 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 0.7864 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.4232 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.98
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.76 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.26 | 41.94 |
| 12 day EMA | 41.89 | 41.68 | 41.46 |
| 20 day EMA | 41.49 | 41.33 | 41.17 |
| 35 day EMA | 41.07 | 40.95 | 40.84 |
| 50 day EMA | 40.74 | 40.65 | 40.56 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.13 | 41.91 |
| 12 day SMA | 41.71 | 41.47 | 41.29 |
| 20 day SMA | 41.23 | 41.08 | 40.95 |
| 35 day SMA | 41.01 | 40.97 | 40.91 |
| 50 day SMA | 40.76 | 40.66 | 40.57 |
| 100 day SMA | 38.88 | 38.8 | 38.72 |
| 150 day SMA | 37.07 | 37.01 | 36.95 |
| 200 day SMA | 35.69 | 35.62 | 35.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.