IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 34.36 and 35.18
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.84 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.81 (-0.63%) | 34.90 | 34.72 - 35.54 | 1.4637 times | Mon 02 June 2025 | 35.03 (1.21%) | 34.47 | 34.47 - 35.37 | 1.5926 times | Fri 30 May 2025 | 34.61 (-1.56%) | 35.20 | 34.20 - 35.20 | 0.8047 times | Thu 29 May 2025 | 35.16 (-0.68%) | 35.49 | 34.84 - 35.74 | 0.8503 times | Wed 28 May 2025 | 35.40 (-2.34%) | 36.18 | 35.35 - 36.32 | 1.0293 times | Tue 27 May 2025 | 36.25 (-1.17%) | 36.73 | 35.81 - 36.90 | 1.3961 times | Fri 23 May 2025 | 36.68 (1.66%) | 36.05 | 36.05 - 36.86 | 1.0857 times | Thu 22 May 2025 | 36.08 (-0.06%) | 35.99 | 35.71 - 36.30 | 0.9639 times | Wed 21 May 2025 | 36.10 (0.03%) | 36.08 | 35.39 - 36.40 | 0.5197 times | Tue 20 May 2025 | 36.09 (0%) | 35.49 | 35.49 - 36.11 | 0.294 times | Tue 20 May 2025 | 36.09 (1.35%) | 35.49 | 35.49 - 36.11 | 0.294 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 34.64 and 35.71
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.81 (0.58%) | 34.47 | 34.47 - 35.54 | 1.1894 times | Fri 30 May 2025 | 34.61 (-5.64%) | 36.73 | 34.20 - 36.90 | 1.5879 times | Fri 23 May 2025 | 36.68 (1.63%) | 35.49 | 35.39 - 36.86 | 1.1142 times | Tue 20 May 2025 | 36.09 (1.15%) | 35.67 | 35.32 - 36.11 | 0.2413 times | Fri 16 May 2025 | 35.68 (3.84%) | 34.69 | 34.18 - 35.99 | 1.7725 times | Fri 09 May 2025 | 34.36 (-0.32%) | 34.34 | 34.20 - 36.00 | 1.9429 times | Fri 02 May 2025 | 34.47 (7.28%) | 32.49 | 32.47 - 34.49 | 1.4847 times | Fri 25 April 2025 | 32.13 (1.97%) | 31.36 | 30.59 - 32.31 | 0.5919 times | Thu 17 April 2025 | 31.51 (1.03%) | 31.08 | 30.83 - 31.69 | 0.0751 times | Wed 16 April 2025 | 31.19 (0%) | 31.08 | 30.83 - 31.51 | 0 times | Wed 16 April 2025 | 31.19 (0%) | 31.08 | 30.83 - 31.51 | 0 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 34.64 and 35.71
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 34.81 (0.58%) | 34.47 | 34.47 - 35.54 | 0.2529 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.4786 times | Wed 30 April 2025 | 33.87 (1.1%) | 33.36 | 29.09 - 34.33 | 1.5048 times | Fri 28 March 2025 | 33.50 (4.56%) | 32.11 | 30.99 - 34.60 | 0.9677 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.3646 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 1.0379 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.547 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 1.0921 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 1.0964 times | Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.658 times | Fri 30 August 2024 | 25.40 (11.6%) | 22.68 | 21.40 - 25.45 | 0.5868 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.23 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.23 | 35.33 |
| 12 day EMA | 35.3 | 35.39 | 35.46 |
| 20 day EMA | 35.07 | 35.1 | 35.11 |
| 35 day EMA | 34.36 | 34.33 | 34.29 |
| 50 day EMA | 33.45 | 33.39 | 33.32 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.29 | 35.62 |
| 12 day SMA | 35.66 | 35.73 | 35.8 |
| 20 day SMA | 35.39 | 35.38 | 35.36 |
| 35 day SMA | 34.24 | 34.13 | 34.02 |
| 50 day SMA | 33.22 | 33.2 | 33.18 |
| 100 day SMA | 32.54 | 32.49 | 32.43 |
| 150 day SMA | 31.23 | 31.18 | 31.13 |
| 200 day SMA | 29.9 | 29.84 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.