IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 41.36 and 42.05
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.19 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.62 (0.39%) | 41.52 | 41.09 - 41.78 | 0.9949 times | Tue 16 September 2025 | 41.46 (-0.48%) | 41.60 | 41.08 - 41.96 | 1.5947 times | Mon 15 September 2025 | 41.66 (-0.71%) | 41.96 | 41.42 - 41.98 | 0.6852 times | Fri 12 September 2025 | 41.96 (-0.02%) | 42.03 | 41.68 - 42.20 | 1.0578 times | Thu 11 September 2025 | 41.97 (0.62%) | 41.95 | 41.53 - 42.21 | 0.8703 times | Wed 10 September 2025 | 41.71 (2.31%) | 40.97 | 40.96 - 41.71 | 1.123 times | Tue 09 September 2025 | 40.77 (0.22%) | 40.53 | 40.47 - 41.22 | 1.0613 times | Mon 08 September 2025 | 40.68 (-0.39%) | 40.87 | 40.49 - 41.23 | 1.1224 times | Fri 05 September 2025 | 40.84 (0.25%) | 40.88 | 40.21 - 41.28 | 0.7534 times | Thu 04 September 2025 | 40.74 (-1.28%) | 41.52 | 40.40 - 41.52 | 0.7368 times | Wed 03 September 2025 | 41.27 (2.69%) | 40.13 | 40.13 - 41.35 | 1.8919 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 40.9 and 41.8
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.62 (-0.81%) | 41.96 | 41.08 - 41.98 | 0.6808 times | Fri 12 September 2025 | 41.96 (2.74%) | 40.87 | 40.47 - 42.21 | 1.0883 times | Fri 05 September 2025 | 40.84 (2.82%) | 39.32 | 39.01 - 41.52 | 0.8198 times | Fri 29 August 2025 | 39.72 (0%) | 39.98 | 39.68 - 40.02 | 0.152 times | Fri 29 August 2025 | 39.72 (-1%) | 39.95 | 38.96 - 40.06 | 0.9502 times | Fri 22 August 2025 | 40.12 (3.78%) | 38.53 | 38.00 - 40.12 | 0.7911 times | Fri 15 August 2025 | 38.66 (3.2%) | 37.22 | 37.22 - 40.24 | 1.6514 times | Fri 08 August 2025 | 37.46 (4%) | 36.39 | 35.93 - 37.68 | 1.7806 times | Fri 01 August 2025 | 36.02 (-0.91%) | 36.12 | 35.45 - 36.64 | 0.9016 times | Fri 25 July 2025 | 36.35 (-3.45%) | 37.67 | 36.13 - 37.70 | 1.1842 times | Fri 18 July 2025 | 37.65 (2.64%) | 36.51 | 36.20 - 37.81 | 0.9047 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.32 and 43.52
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.62 (4.78%) | 39.32 | 39.01 - 42.21 | 0.561 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1785 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.972 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.4572 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2575 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1965 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8741 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1514 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 0.8788 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.473 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 0.9444 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.29 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.41 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.54 | 41.58 |
| 12 day EMA | 41.14 | 41.05 | 40.98 |
| 20 day EMA | 40.59 | 40.48 | 40.38 |
| 35 day EMA | 39.68 | 39.57 | 39.46 |
| 50 day EMA | 38.77 | 38.65 | 38.54 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.75 | 41.61 |
| 12 day SMA | 41.24 | 41.08 | 40.94 |
| 20 day SMA | 40.55 | 40.39 | 40.24 |
| 35 day SMA | 39.29 | 39.14 | 38.97 |
| 50 day SMA | 38.54 | 38.45 | 38.37 |
| 100 day SMA | 37.06 | 36.96 | 36.85 |
| 150 day SMA | 35.41 | 35.35 | 35.29 |
| 200 day SMA | 33.9 | 33.83 | 33.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.