BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 20.27 and 20.57
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.62 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.41 (0.79%) | 20.29 | 20.12 - 20.42 | 1.7046 times | Thu 29 May 2025 | 20.25 (1.2%) | 20.24 | 20.10 - 20.25 | 0.6743 times | Wed 28 May 2025 | 20.01 (0%) | 20.08 | 19.96 - 20.12 | 0.7237 times | Tue 27 May 2025 | 20.01 (1.32%) | 20.00 | 19.95 - 20.17 | 0.9166 times | Fri 23 May 2025 | 19.75 (-0.05%) | 19.60 | 19.44 - 19.76 | 0.6674 times | Thu 22 May 2025 | 19.76 (0%) | 19.74 | 19.68 - 19.81 | 0.8671 times | Wed 21 May 2025 | 19.76 (-0.95%) | 19.88 | 19.64 - 19.95 | 1.049 times | Tue 20 May 2025 | 19.95 (0%) | 20.01 | 19.82 - 20.02 | 1.1499 times | Tue 20 May 2025 | 19.95 (-0.15%) | 20.01 | 19.82 - 20.02 | 1.1499 times | Mon 19 May 2025 | 19.98 (0.15%) | 19.84 | 19.83 - 20.00 | 1.0975 times | Fri 16 May 2025 | 19.95 (0.5%) | 19.91 | 19.85 - 19.99 | 0.5048 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 20.18 and 20.65
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.41 (3.34%) | 20.00 | 19.95 - 20.42 | 1.3379 times | Fri 23 May 2025 | 19.75 (-1%) | 20.01 | 19.44 - 20.02 | 1.2428 times | Tue 20 May 2025 | 19.95 (0%) | 19.84 | 19.82 - 20.02 | 0.7481 times | Fri 16 May 2025 | 19.95 (2.78%) | 19.91 | 19.61 - 20.05 | 1.4243 times | Fri 09 May 2025 | 19.41 (1.2%) | 19.15 | 18.95 - 19.42 | 1.0879 times | Fri 02 May 2025 | 19.18 (4.52%) | 18.39 | 18.10 - 19.22 | 1.9444 times | Fri 25 April 2025 | 18.35 (6.25%) | 17.18 | 16.68 - 18.35 | 1.4018 times | Thu 17 April 2025 | 17.27 (-0.29%) | 17.52 | 17.16 - 17.70 | 0.2991 times | Wed 16 April 2025 | 17.32 (0%) | 17.52 | 17.16 - 17.70 | 0.5138 times | Wed 16 April 2025 | 17.32 (0%) | 17.52 | 17.16 - 17.70 | 0 times | Wed 16 April 2025 | 17.32 (0%) | 17.52 | 17.16 - 17.70 | 0 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 19.59 and 21.25
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.823 times | Wed 30 April 2025 | 18.57 (0.43%) | 18.36 | 15.20 - 18.76 | 1.5371 times | Fri 28 March 2025 | 18.49 (-8.83%) | 20.37 | 18.30 - 20.44 | 1.0383 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.7882 times | Fri 31 January 2025 | 20.79 (3.43%) | 20.30 | 19.97 - 21.14 | 0.9267 times | Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 0.8432 times | Tue 26 November 2024 | 19.98 (3.9%) | 19.25 | 19.25 - 20.13 | 0.9072 times | Thu 31 October 2024 | 19.23 (-2.34%) | 19.61 | 19.14 - 20.00 | 1.0929 times | Mon 30 September 2024 | 19.69 (0.46%) | 19.65 | 18.83 - 19.69 | 0.9568 times | Fri 30 August 2024 | 19.60 (0.87%) | 19.48 | 17.57 - 19.65 | 1.0867 times | Wed 31 July 2024 | 19.43 (-2.8%) | 20.00 | 19.03 - 20.40 | 0.8026 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Capital CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.03 | 19.92 |
| 12 day EMA | 19.94 | 19.85 | 19.78 |
| 20 day EMA | 19.68 | 19.6 | 19.53 |
| 35 day EMA | 19.23 | 19.16 | 19.1 |
| 50 day EMA | 18.72 | 18.65 | 18.58 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.96 | 19.86 |
| 12 day SMA | 19.97 | 19.93 | 19.91 |
| 20 day SMA | 19.78 | 19.71 | 19.65 |
| 35 day SMA | 18.95 | 18.86 | 18.78 |
| 50 day SMA | 18.53 | 18.49 | 18.47 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.55 | 19.54 | 19.54 |
| 200 day SMA | 19.54 | 19.53 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.