PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.24 and 10.48
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.54 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.30 (0.59%) | 10.22 | 10.18 - 10.42 | 0.7821 times | Thu 29 May 2025 | 10.24 (-0.78%) | 10.37 | 10.10 - 10.50 | 0.8429 times | Wed 28 May 2025 | 10.32 (-1.71%) | 10.48 | 10.22 - 10.52 | 0.9621 times | Tue 27 May 2025 | 10.50 (4.79%) | 10.11 | 9.98 - 10.55 | 1.405 times | Fri 23 May 2025 | 10.02 (0.6%) | 9.78 | 9.62 - 10.05 | 1.3041 times | Thu 22 May 2025 | 9.96 (9.45%) | 9.67 | 9.56 - 10.11 | 2.3802 times | Wed 21 May 2025 | 9.10 (-1.3%) | 9.12 | 9.02 - 9.21 | 0.8202 times | Tue 20 May 2025 | 9.22 (0%) | 9.24 | 9.17 - 9.27 | 0.4391 times | Tue 20 May 2025 | 9.22 (-0.32%) | 9.24 | 9.17 - 9.27 | 0.4391 times | Mon 19 May 2025 | 9.25 (-2.01%) | 9.26 | 9.19 - 9.38 | 0.6252 times | Fri 16 May 2025 | 9.44 (-1.05%) | 9.55 | 9.37 - 9.55 | 0.6199 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.14 and 10.71
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.30 (2.79%) | 10.11 | 9.98 - 10.55 | 1.5039 times | Fri 23 May 2025 | 10.02 (8.68%) | 9.24 | 9.02 - 10.11 | 1.8624 times | Tue 20 May 2025 | 9.22 (-2.33%) | 9.26 | 9.17 - 9.38 | 0.401 times | Fri 16 May 2025 | 9.44 (1.72%) | 9.69 | 9.31 - 9.70 | 1.5135 times | Fri 09 May 2025 | 9.28 (2.65%) | 8.92 | 8.81 - 9.72 | 1.784 times | Fri 02 May 2025 | 9.04 (6.73%) | 8.54 | 8.35 - 9.08 | 1.4599 times | Fri 25 April 2025 | 8.47 (5.61%) | 7.90 | 7.75 - 8.51 | 0.8955 times | Thu 17 April 2025 | 8.02 (-0.87%) | 8.11 | 7.97 - 8.24 | 0.3059 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0.2739 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.47 and 11.38
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 1.0695 times | Wed 30 April 2025 | 8.68 (-6.67%) | 9.06 | 7.40 - 9.17 | 1.081 times | Fri 28 March 2025 | 9.30 (-14.13%) | 10.80 | 8.87 - 10.97 | 0.985 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4193 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0197 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.6879 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.9716 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.6955 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.7927 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.2777 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.2881 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.12 | 10.06 |
| 12 day EMA | 9.86 | 9.78 | 9.7 |
| 20 day EMA | 9.59 | 9.52 | 9.44 |
| 35 day EMA | 9.24 | 9.18 | 9.12 |
| 50 day EMA | 8.91 | 8.85 | 8.79 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.21 | 9.98 |
| 12 day SMA | 9.76 | 9.68 | 9.63 |
| 20 day SMA | 9.56 | 9.5 | 9.42 |
| 35 day SMA | 9.03 | 8.97 | 8.91 |
| 50 day SMA | 8.75 | 8.7 | 8.66 |
| 100 day SMA | 9.11 | 9.08 | 9.05 |
| 150 day SMA | 8.58 | 8.55 | 8.54 |
| 200 day SMA | 8.17 | 8.16 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.