AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 18.84 and 19.2
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.28 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.95 (0.32%) | 18.79 | 18.73 - 19.09 | 1.0948 times | Fri 27 June 2025 | 18.89 (-0.16%) | 18.89 | 18.75 - 19.07 | 2.0522 times | Thu 26 June 2025 | 18.92 (2.49%) | 18.46 | 18.44 - 18.92 | 0.845 times | Wed 25 June 2025 | 18.46 (-0.22%) | 18.55 | 18.29 - 18.59 | 0.7626 times | Tue 24 June 2025 | 18.50 (0.71%) | 18.22 | 18.22 - 18.64 | 0.8789 times | Mon 23 June 2025 | 18.37 (-0.11%) | 18.42 | 18.28 - 18.57 | 0.7267 times | Fri 20 June 2025 | 18.39 (1.43%) | 18.19 | 18.15 - 18.39 | 1.3094 times | Wed 18 June 2025 | 18.13 (0.22%) | 18.10 | 17.98 - 18.25 | 0.8377 times | Tue 17 June 2025 | 18.09 (-1.04%) | 18.17 | 17.96 - 18.25 | 0.6809 times | Fri 13 June 2025 | 18.28 (0.16%) | 18.34 | 18.07 - 18.42 | 0.8118 times | Thu 12 June 2025 | 18.25 (0.55%) | 18.17 | 18.01 - 18.26 | 0.6323 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.84 and 19.2
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.95 (0.32%) | 18.79 | 18.73 - 19.09 | 0.4074 times | Fri 27 June 2025 | 18.89 (2.72%) | 18.42 | 18.22 - 19.07 | 1.9593 times | Fri 20 June 2025 | 18.39 (0.6%) | 18.17 | 17.96 - 18.39 | 1.0524 times | Fri 13 June 2025 | 18.28 (0.72%) | 18.24 | 18.01 - 18.42 | 0.8189 times | Wed 11 June 2025 | 18.15 (-3.25%) | 18.75 | 18.03 - 18.75 | 0.9482 times | Fri 06 June 2025 | 18.76 (-0.11%) | 18.95 | 18.39 - 19.09 | 1.2372 times | Fri 30 May 2025 | 18.78 (0.7%) | 18.82 | 18.55 - 19.06 | 0.9951 times | Fri 23 May 2025 | 18.65 (-0.96%) | 18.92 | 18.32 - 18.99 | 0.8374 times | Tue 20 May 2025 | 18.83 (-0.69%) | 18.78 | 18.73 - 19.04 | 0.5167 times | Fri 16 May 2025 | 18.96 (4.93%) | 18.60 | 18.08 - 19.01 | 1.2274 times | Fri 09 May 2025 | 18.07 (3.08%) | 17.49 | 17.28 - 18.11 | 1.683 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.39 and 19.52
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.906 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.8914 times | Wed 30 April 2025 | 16.55 (-7.75%) | 17.93 | 15.08 - 18.49 | 1.2182 times | Fri 28 March 2025 | 17.94 (5.84%) | 17.00 | 16.10 - 18.30 | 1.4657 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0508 times | Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9788 times | Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6618 times | Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.857 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 0.9565 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0138 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.0419 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.68 | 18.57 |
| 12 day EMA | 18.59 | 18.53 | 18.46 |
| 20 day EMA | 18.51 | 18.46 | 18.42 |
| 35 day EMA | 18.28 | 18.24 | 18.2 |
| 50 day EMA | 18.12 | 18.09 | 18.06 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.63 | 18.53 |
| 12 day SMA | 18.45 | 18.38 | 18.32 |
| 20 day SMA | 18.49 | 18.48 | 18.48 |
| 35 day SMA | 18.59 | 18.56 | 18.53 |
| 50 day SMA | 18.17 | 18.13 | 18.09 |
| 100 day SMA | 17.52 | 17.5 | 17.48 |
| 150 day SMA | 16.92 | 16.89 | 16.87 |
| 200 day SMA | 16.5 | 16.48 | 16.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.