AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 17.02 and 17.4
| Daily Target 1 | 16.94 | 
| Daily Target 2 | 17.1 | 
| Daily Target 3 | 17.323333333333 | 
| Daily Target 4 | 17.48 | 
| Daily Target 5 | 17.7 | 
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.25 (-1.37%) | 17.51 | 17.17 - 17.55 | 1.7532 times | Thu 30 October 2025 | 17.49 (-0.23%) | 17.25 | 17.09 - 17.74 | 1.6502 times | Wed 29 October 2025 | 17.53 (-0.45%) | 17.56 | 17.38 - 17.65 | 0.8789 times | Tue 28 October 2025 | 17.61 (-0.51%) | 17.66 | 17.51 - 17.74 | 0.6928 times | Mon 27 October 2025 | 17.70 (0%) | 17.88 | 17.60 - 17.88 | 1.0331 times | Mon 27 October 2025 | 17.70 (-0.73%) | 17.88 | 17.60 - 17.88 | 1.0331 times | Fri 24 October 2025 | 17.83 (-0.06%) | 18.02 | 17.75 - 18.02 | 0.7377 times | Thu 23 October 2025 | 17.84 (-1.05%) | 18.22 | 17.73 - 18.22 | 0.6799 times | Wed 22 October 2025 | 18.03 (-1.21%) | 18.11 | 17.84 - 18.18 | 0.8508 times | Tue 21 October 2025 | 18.25 (-0.54%) | 18.33 | 18.18 - 18.40 | 0.6903 times | Mon 20 October 2025 | 18.35 (1.55%) | 18.18 | 18.18 - 18.48 | 0.6483 times | 
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 16.78 and 17.57
| Weekly Target 1 | 16.62 | 
| Weekly Target 2 | 16.93 | 
| Weekly Target 3 | 17.406666666667 | 
| Weekly Target 4 | 17.72 | 
| Weekly Target 5 | 18.2 | 
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.25 (-2.54%) | 17.88 | 17.09 - 17.88 | 1.4084 times | Mon 27 October 2025 | 17.70 (-0.73%) | 17.88 | 17.60 - 17.88 | 0.2422 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.8455 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.868 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 0.9292 times | Fri 03 October 2025 | 19.09 (-2.5%) | 19.51 | 19.00 - 19.72 | 0.8907 times | Fri 26 September 2025 | 19.58 (5.5%) | 18.52 | 18.42 - 19.82 | 1.003 times | Fri 19 September 2025 | 18.56 (-0.32%) | 18.61 | 18.15 - 18.71 | 1.5805 times | Fri 12 September 2025 | 18.62 (2.03%) | 18.25 | 17.95 - 18.70 | 1.2615 times | Fri 05 September 2025 | 18.25 (2.59%) | 17.65 | 17.55 - 18.26 | 0.9712 times | Fri 29 August 2025 | 17.79 (0%) | 17.84 | 17.69 - 17.85 | 0.2245 times | 
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 15.86 and 18.49
| Monthly Target 1 | 15.39 | 
| Monthly Target 2 | 16.32 | 
| Monthly Target 3 | 18.02 | 
| Monthly Target 4 | 18.95 | 
| Monthly Target 5 | 20.65 | 
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.8048 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.8722 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.8542 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.046 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.8901 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.883 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.1173 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.554 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0068 times | Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9717 times | Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6799 times | 
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | 
| 5 day DMA | 17.52 | 
| 12 day DMA | 17.8 | 
| 20 day DMA | 18.1 | 
| 35 day DMA | 18.52 | 
| 50 day DMA | 18.38 | 
| 100 day DMA | 18.16 | 
| 150 day DMA | 17.99 | 
| 200 day DMA | 17.67 | 
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 17.5 | 17.62 | 17.68 | 
| 12 day EMA | 17.77 | 17.87 | 17.94 | 
| 20 day EMA | 17.99 | 18.07 | 18.13 | 
| 35 day EMA | 18.1 | 18.15 | 18.19 | 
| 50 day EMA | 18.23 | 18.27 | 18.3 | 
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 17.52 | 17.61 | 17.67 | 
| 12 day SMA | 17.8 | 17.86 | 17.93 | 
| 20 day SMA | 18.1 | 18.19 | 18.27 | 
| 35 day SMA | 18.52 | 18.55 | 18.59 | 
| 50 day SMA | 18.38 | 18.39 | 18.4 | 
| 100 day SMA | 18.16 | 18.17 | 18.18 | 
| 150 day SMA | 17.99 | 18 | 18 | 
| 200 day SMA | 17.67 | 17.67 | 17.66 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
