Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 339.69 and 345.61

Daily Target 1334.79
Daily Target 2338.67
Daily Target 3340.70666666667
Daily Target 4344.59
Daily Target 5346.63

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 30 May 2025 342.56 (0.83%) 339.08 336.82 - 342.74 1.6522 times
Thu 29 May 2025 339.74 (-0.17%) 343.52 336.57 - 344.00 0.5716 times
Wed 28 May 2025 340.32 (-0.59%) 342.92 338.57 - 343.52 0.6653 times
Tue 27 May 2025 342.35 (2.08%) 339.83 337.35 - 343.44 1.1957 times
Fri 23 May 2025 335.36 (1.37%) 329.20 326.89 - 336.79 0.9308 times
Thu 22 May 2025 330.83 (-3.05%) 336.50 320.56 - 337.20 1.8737 times
Wed 21 May 2025 341.23 (-1.08%) 341.62 340.73 - 348.90 1.0032 times
Tue 20 May 2025 344.96 (0%) 343.53 343.34 - 346.50 0.6893 times
Tue 20 May 2025 344.96 (0.07%) 343.53 343.34 - 346.50 0.6893 times
Mon 19 May 2025 344.71 (-0.02%) 338.00 337.07 - 345.31 0.7288 times
Fri 16 May 2025 344.79 (1.3%) 342.91 338.14 - 345.36 1.0685 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 339.57 and 347

Weekly Target 1333.61
Weekly Target 2338.09
Weekly Target 3341.04333333333
Weekly Target 4345.52
Weekly Target 5348.47

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 30 May 2025 342.56 (2.15%) 339.83 336.57 - 344.00 1.057 times
Fri 23 May 2025 335.36 (-2.78%) 343.53 320.56 - 348.90 1.1636 times
Tue 20 May 2025 344.96 (0.05%) 338.00 337.07 - 346.50 0.367 times
Fri 16 May 2025 344.79 (5.8%) 335.90 332.29 - 348.42 1.8996 times
Fri 09 May 2025 325.89 (1.48%) 318.28 315.00 - 330.75 1.3939 times
Fri 02 May 2025 321.14 (11.76%) 285.57 281.17 - 330.60 2.3527 times
Fri 25 April 2025 287.34 (7.53%) 262.68 251.04 - 290.00 1.2494 times
Thu 17 April 2025 267.22 (-0.83%) 268.56 264.61 - 273.73 0.2487 times
Wed 16 April 2025 269.45 (0%) 268.56 265.29 - 273.73 0 times
Wed 16 April 2025 269.45 (0%) 268.56 265.29 - 273.73 0.2681 times
Wed 16 April 2025 269.45 (0%) 268.56 265.29 - 273.73 0 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 327.43 and 364.03

Monthly Target 1297.99
Monthly Target 2320.27
Monthly Target 3334.58666666667
Monthly Target 4356.87
Monthly Target 5371.19

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1367 times
Wed 30 April 2025 292.69 (15.1%) 252.85 227.08 - 294.25 1.2097 times
Fri 28 March 2025 254.29 (-2.06%) 261.66 231.31 - 279.75 1.2835 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5805 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.3347 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.6577 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.7653 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.6124 times
Mon 30 September 2024 298.15 (8.37%) 270.89 246.91 - 306.50 0.646 times
Fri 30 August 2024 275.13 (3.67%) 261.01 227.11 - 276.32 0.7735 times
Wed 31 July 2024 265.38 (4.44%) 255.96 244.21 - 271.38 0.9138 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.13

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 328 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.71 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 340.07
12 day DMA 341.02
20 day DMA 336.39
35 day DMA 312.74
50 day DMA 298.22
100 day DMA 288.59
150 day DMA 301.38
200 day DMA 298.37

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.6339.62339.56
12 day EMA338337.17336.7
20 day EMA331.26330.07329.05
35 day EMA316.37314.83313.36
50 day EMA298.75296.96295.21

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.07337.72338.02
12 day SMA341.02341.06341.38
20 day SMA336.39335.31334.42
35 day SMA312.74310.65308.65
50 day SMA298.22296.16294.41
100 day SMA288.59288.75288.72
150 day SMA301.38301.11300.92
200 day SMA298.37298.02297.66
Back to top | Use Dark Theme