QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 339.69 and 345.61
Daily Target 1 | 334.79 |
Daily Target 2 | 338.67 |
Daily Target 3 | 340.70666666667 |
Daily Target 4 | 344.59 |
Daily Target 5 | 346.63 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 342.56 (0.83%) | 339.08 | 336.82 - 342.74 | 1.6522 times | Thu 29 May 2025 | 339.74 (-0.17%) | 343.52 | 336.57 - 344.00 | 0.5716 times | Wed 28 May 2025 | 340.32 (-0.59%) | 342.92 | 338.57 - 343.52 | 0.6653 times | Tue 27 May 2025 | 342.35 (2.08%) | 339.83 | 337.35 - 343.44 | 1.1957 times | Fri 23 May 2025 | 335.36 (1.37%) | 329.20 | 326.89 - 336.79 | 0.9308 times | Thu 22 May 2025 | 330.83 (-3.05%) | 336.50 | 320.56 - 337.20 | 1.8737 times | Wed 21 May 2025 | 341.23 (-1.08%) | 341.62 | 340.73 - 348.90 | 1.0032 times | Tue 20 May 2025 | 344.96 (0%) | 343.53 | 343.34 - 346.50 | 0.6893 times | Tue 20 May 2025 | 344.96 (0.07%) | 343.53 | 343.34 - 346.50 | 0.6893 times | Mon 19 May 2025 | 344.71 (-0.02%) | 338.00 | 337.07 - 345.31 | 0.7288 times | Fri 16 May 2025 | 344.79 (1.3%) | 342.91 | 338.14 - 345.36 | 1.0685 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 339.57 and 347
Weekly Target 1 | 333.61 |
Weekly Target 2 | 338.09 |
Weekly Target 3 | 341.04333333333 |
Weekly Target 4 | 345.52 |
Weekly Target 5 | 348.47 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 342.56 (2.15%) | 339.83 | 336.57 - 344.00 | 1.057 times | Fri 23 May 2025 | 335.36 (-2.78%) | 343.53 | 320.56 - 348.90 | 1.1636 times | Tue 20 May 2025 | 344.96 (0.05%) | 338.00 | 337.07 - 346.50 | 0.367 times | Fri 16 May 2025 | 344.79 (5.8%) | 335.90 | 332.29 - 348.42 | 1.8996 times | Fri 09 May 2025 | 325.89 (1.48%) | 318.28 | 315.00 - 330.75 | 1.3939 times | Fri 02 May 2025 | 321.14 (11.76%) | 285.57 | 281.17 - 330.60 | 2.3527 times | Fri 25 April 2025 | 287.34 (7.53%) | 262.68 | 251.04 - 290.00 | 1.2494 times | Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 0.2487 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0.2681 times | Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 327.43 and 364.03
Monthly Target 1 | 297.99 |
Monthly Target 2 | 320.27 |
Monthly Target 3 | 334.58666666667 |
Monthly Target 4 | 356.87 |
Monthly Target 5 | 371.19 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1367 times | Wed 30 April 2025 | 292.69 (15.1%) | 252.85 | 227.08 - 294.25 | 1.2097 times | Fri 28 March 2025 | 254.29 (-2.06%) | 261.66 | 231.31 - 279.75 | 1.2835 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5805 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3347 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6577 times | Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.7653 times | Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6124 times | Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.646 times | Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.7735 times | Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 0.9138 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.13
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 328 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.71 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 340.07 |
12 day DMA | 341.02 |
20 day DMA | 336.39 |
35 day DMA | 312.74 |
50 day DMA | 298.22 |
100 day DMA | 288.59 |
150 day DMA | 301.38 |
200 day DMA | 298.37 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.6 | 339.62 | 339.56 |
12 day EMA | 338 | 337.17 | 336.7 |
20 day EMA | 331.26 | 330.07 | 329.05 |
35 day EMA | 316.37 | 314.83 | 313.36 |
50 day EMA | 298.75 | 296.96 | 295.21 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.07 | 337.72 | 338.02 |
12 day SMA | 341.02 | 341.06 | 341.38 |
20 day SMA | 336.39 | 335.31 | 334.42 |
35 day SMA | 312.74 | 310.65 | 308.65 |
50 day SMA | 298.22 | 296.16 | 294.41 |
100 day SMA | 288.59 | 288.75 | 288.72 |
150 day SMA | 301.38 | 301.11 | 300.92 |
200 day SMA | 298.37 | 298.02 | 297.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.