QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 437.85 and 459.28
| Daily Target 1 | 434.09 | 
| Daily Target 2 | 441.61 | 
| Daily Target 3 | 455.52 | 
| Daily Target 4 | 463.04 | 
| Daily Target 5 | 476.95 | 
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 449.13 (-1.04%) | 455.48 | 448.00 - 469.43 | 1.6755 times | Thu 30 October 2025 | 453.83 (1.15%) | 440.41 | 438.98 - 460.86 | 1.5292 times | Wed 29 October 2025 | 448.69 (2.07%) | 441.85 | 441.82 - 459.36 | 1.6335 times | Tue 28 October 2025 | 439.57 (-0.51%) | 442.77 | 433.88 - 443.31 | 0.7038 times | Mon 27 October 2025 | 441.82 (0%) | 444.39 | 437.89 - 446.68 | 0.7144 times | Mon 27 October 2025 | 441.82 (0.2%) | 444.39 | 437.89 - 446.68 | 0.7144 times | Fri 24 October 2025 | 440.93 (3.18%) | 438.80 | 438.25 - 447.17 | 0.7734 times | Thu 23 October 2025 | 427.36 (3.68%) | 413.00 | 413.00 - 430.52 | 0.7518 times | Wed 22 October 2025 | 412.21 (-5.77%) | 440.00 | 404.51 - 443.75 | 0.7017 times | Tue 21 October 2025 | 437.43 (-0.75%) | 437.52 | 423.30 - 441.10 | 0.8023 times | Mon 20 October 2025 | 440.74 (1.59%) | 437.16 | 437.16 - 444.06 | 0.6071 times | 
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 441.51 and 477.06
| Weekly Target 1 | 415.26 | 
| Weekly Target 2 | 432.2 | 
| Weekly Target 3 | 450.81333333333 | 
| Weekly Target 4 | 467.75 | 
| Weekly Target 5 | 486.36 | 
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 449.13 (1.65%) | 444.39 | 433.88 - 469.43 | 1.6169 times | Mon 27 October 2025 | 441.82 (0.2%) | 444.39 | 437.89 - 446.68 | 0.1846 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9398 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.9204 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.3612 times | Fri 03 October 2025 | 421.17 (3.88%) | 405.88 | 405.88 - 431.24 | 0.8568 times | Fri 26 September 2025 | 405.44 (4.34%) | 384.50 | 382.24 - 408.74 | 1.1491 times | Fri 19 September 2025 | 388.58 (1.58%) | 382.90 | 373.40 - 393.42 | 1.1525 times | Fri 12 September 2025 | 382.53 (2.69%) | 377.01 | 370.27 - 400.87 | 1.0317 times | Fri 05 September 2025 | 372.50 (-1.44%) | 370.00 | 363.01 - 379.09 | 0.7871 times | Fri 29 August 2025 | 377.96 (0%) | 385.76 | 373.47 - 385.76 | 0.1733 times | 
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 426.82 and 491.74
| Monthly Target 1 | 376.1 | 
| Monthly Target 2 | 412.62 | 
| Monthly Target 3 | 441.02333333333 | 
| Monthly Target 4 | 477.54 | 
| Monthly Target 5 | 505.94 | 
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 0.9051 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.7494 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.7538 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 0.9549 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.8145 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.0159 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 0.9927 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.2362 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.3842 times | Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.1933 times | Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6026 times | 
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 440.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.25
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 416, while middle bands are at 426 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.26 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | 
| 5 day DMA | 446.61 | 
| 12 day DMA | 438.95 | 
| 20 day DMA | 435.85 | 
| 35 day DMA | 421.68 | 
| 50 day DMA | 409.21 | 
| 100 day DMA | 396.71 | 
| 150 day DMA | 367.38 | 
| 200 day DMA | 345.68 | 
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 446.89 | 445.77 | 441.74 | 
| 12 day EMA | 440.67 | 439.13 | 436.46 | 
| 20 day EMA | 434.51 | 432.97 | 430.77 | 
| 35 day EMA | 422.53 | 420.96 | 419.02 | 
| 50 day EMA | 410.44 | 408.86 | 407.03 | 
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 446.61 | 445.15 | 442.57 | 
| 12 day SMA | 438.95 | 437.98 | 436.57 | 
| 20 day SMA | 435.85 | 434.78 | 433.15 | 
| 35 day SMA | 421.68 | 419.86 | 417.83 | 
| 50 day SMA | 409.21 | 407.8 | 406.32 | 
| 100 day SMA | 396.71 | 395.71 | 394.73 | 
| 150 day SMA | 367.38 | 366.07 | 364.81 | 
| 200 day SMA | 345.68 | 345.12 | 344.54 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
