Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 437.85 and 459.28

Daily Target 1434.09
Daily Target 2441.61
Daily Target 3455.52
Daily Target 4463.04
Daily Target 5476.95

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 31 October 2025 449.13 (-1.04%) 455.48 448.00 - 469.43 1.6755 times
Thu 30 October 2025 453.83 (1.15%) 440.41 438.98 - 460.86 1.5292 times
Wed 29 October 2025 448.69 (2.07%) 441.85 441.82 - 459.36 1.6335 times
Tue 28 October 2025 439.57 (-0.51%) 442.77 433.88 - 443.31 0.7038 times
Mon 27 October 2025 441.82 (0%) 444.39 437.89 - 446.68 0.7144 times
Mon 27 October 2025 441.82 (0.2%) 444.39 437.89 - 446.68 0.7144 times
Fri 24 October 2025 440.93 (3.18%) 438.80 438.25 - 447.17 0.7734 times
Thu 23 October 2025 427.36 (3.68%) 413.00 413.00 - 430.52 0.7518 times
Wed 22 October 2025 412.21 (-5.77%) 440.00 404.51 - 443.75 0.7017 times
Tue 21 October 2025 437.43 (-0.75%) 437.52 423.30 - 441.10 0.8023 times
Mon 20 October 2025 440.74 (1.59%) 437.16 437.16 - 444.06 0.6071 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 441.51 and 477.06

Weekly Target 1415.26
Weekly Target 2432.2
Weekly Target 3450.81333333333
Weekly Target 4467.75
Weekly Target 5486.36

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 31 October 2025 449.13 (1.65%) 444.39 433.88 - 469.43 1.6169 times
Mon 27 October 2025 441.82 (0.2%) 444.39 437.89 - 446.68 0.1846 times
Fri 24 October 2025 440.93 (1.63%) 437.16 404.51 - 447.17 0.9398 times
Fri 17 October 2025 433.85 (3.89%) 426.17 420.56 - 446.60 0.9204 times
Fri 10 October 2025 417.61 (-0.85%) 428.42 415.21 - 443.97 1.3612 times
Fri 03 October 2025 421.17 (3.88%) 405.88 405.88 - 431.24 0.8568 times
Fri 26 September 2025 405.44 (4.34%) 384.50 382.24 - 408.74 1.1491 times
Fri 19 September 2025 388.58 (1.58%) 382.90 373.40 - 393.42 1.1525 times
Fri 12 September 2025 382.53 (2.69%) 377.01 370.27 - 400.87 1.0317 times
Fri 05 September 2025 372.50 (-1.44%) 370.00 363.01 - 379.09 0.7871 times
Fri 29 August 2025 377.96 (0%) 385.76 373.47 - 385.76 0.1733 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 426.82 and 491.74

Monthly Target 1376.1
Monthly Target 2412.62
Monthly Target 3441.02333333333
Monthly Target 4477.54
Monthly Target 5505.94

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 0.9051 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.7494 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.7538 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 0.9549 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.8145 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.0159 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 0.9927 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.2362 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.3842 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.1933 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.6026 times

 monthly chart QuantaServices

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 440.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.25

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 436 and price is deviating by 11 points

Upper Bollinger band is at 457 and lower is at 416, while middle bands are at 426 and 447

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.26 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 446.61
12 day DMA 438.95
20 day DMA 435.85
35 day DMA 421.68
50 day DMA 409.21
100 day DMA 396.71
150 day DMA 367.38
200 day DMA 345.68

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA446.89445.77441.74
12 day EMA440.67439.13436.46
20 day EMA434.51432.97430.77
35 day EMA422.53420.96419.02
50 day EMA410.44408.86407.03

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA446.61445.15442.57
12 day SMA438.95437.98436.57
20 day SMA435.85434.78433.15
35 day SMA421.68419.86417.83
50 day SMA409.21407.8406.32
100 day SMA396.71395.71394.73
150 day SMA367.38366.07364.81
200 day SMA345.68345.12344.54
Back to top | Use Dark Theme