DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 13.81 and 14.83
| Daily Target 1 | 13 | 
| Daily Target 2 | 13.6 | 
| Daily Target 3 | 14.02 | 
| Daily Target 4 | 14.62 | 
| Daily Target 5 | 15.04 | 
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (9.74%) | 13.94 | 13.42 - 14.44 | 2.5772 times | Thu 30 October 2025 | 12.94 (-1.75%) | 12.99 | 12.92 - 13.26 | 1.2324 times | Wed 29 October 2025 | 13.17 (-1.42%) | 13.46 | 13.10 - 13.57 | 0.9044 times | Tue 28 October 2025 | 13.36 (-0.52%) | 13.31 | 13.27 - 13.56 | 1.0135 times | Mon 27 October 2025 | 13.43 (0%) | 13.72 | 13.40 - 13.72 | 0.7075 times | Mon 27 October 2025 | 13.43 (-0.81%) | 13.72 | 13.40 - 13.72 | 0.7075 times | Fri 24 October 2025 | 13.54 (1.27%) | 13.51 | 13.49 - 13.64 | 0.6371 times | Thu 23 October 2025 | 13.37 (0.75%) | 13.13 | 13.12 - 13.37 | 0.7768 times | Wed 22 October 2025 | 13.27 (0%) | 13.20 | 13.08 - 13.45 | 0.7673 times | Tue 21 October 2025 | 13.27 (2.16%) | 13.00 | 12.99 - 13.43 | 0.6764 times | Mon 20 October 2025 | 12.99 (1.09%) | 13.00 | 12.82 - 13.10 | 0.413 times | 
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.56 and 15.08
| Weekly Target 1 | 12.33 | 
| Weekly Target 2 | 13.27 | 
| Weekly Target 3 | 13.853333333333 | 
| Weekly Target 4 | 14.79 | 
| Weekly Target 5 | 15.37 | 
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (5.73%) | 13.72 | 12.92 - 14.44 | 1.6805 times | Mon 27 October 2025 | 13.43 (-0.81%) | 13.72 | 13.40 - 13.72 | 0.1848 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.8541 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8774 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8897 times | Fri 03 October 2025 | 13.80 (-1.5%) | 14.09 | 13.46 - 14.09 | 1.1307 times | Fri 26 September 2025 | 14.01 (1.6%) | 13.77 | 13.09 - 14.36 | 1.2891 times | Fri 19 September 2025 | 13.79 (-1.64%) | 14.20 | 13.77 - 14.47 | 1.2949 times | Fri 12 September 2025 | 14.02 (-5.21%) | 14.74 | 14.02 - 14.74 | 1.071 times | Fri 05 September 2025 | 14.79 (2.35%) | 14.17 | 14.07 - 15.04 | 0.7279 times | Fri 29 August 2025 | 14.45 (0%) | 14.18 | 14.16 - 14.61 | 0.2088 times | 
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.42 and 15.23
| Monthly Target 1 | 11.95 | 
| Monthly Target 2 | 13.07 | 
| Monthly Target 3 | 13.756666666667 | 
| Monthly Target 4 | 14.88 | 
| Monthly Target 5 | 15.57 | 
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1793 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.1065 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0431 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.1021 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9409 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0587 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8828 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4981 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6871 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.5013 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.4426 times | 
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dxc Technology DXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58
Tomorrow's movement Prediction of Dxc Technology DXC looks bullish. It has broken an important resistance level of 13 with high volumes
Tomorrow's movement Prediction of Dxc Technology DXC looks bullish. It has broken an important Moving average of 13.4 with high volumes
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | 
| 5 day DMA | 13.42 | 
| 12 day DMA | 13.32 | 
| 20 day DMA | 13.27 | 
| 35 day DMA | 13.51 | 
| 50 day DMA | 13.76 | 
| 100 day DMA | 14.12 | 
| 150 day DMA | 14.51 | 
| 200 day DMA | 15.7 | 
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 13.52 | 13.18 | 13.3 | 
| 12 day EMA | 13.4 | 13.25 | 13.31 | 
| 20 day EMA | 13.4 | 13.32 | 13.36 | 
| 35 day EMA | 13.57 | 13.53 | 13.56 | 
| 50 day EMA | 13.75 | 13.73 | 13.76 | 
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 13.42 | 13.27 | 13.39 | 
| 12 day SMA | 13.32 | 13.2 | 13.22 | 
| 20 day SMA | 13.27 | 13.24 | 13.28 | 
| 35 day SMA | 13.51 | 13.5 | 13.53 | 
| 50 day SMA | 13.76 | 13.76 | 13.79 | 
| 100 day SMA | 14.12 | 14.14 | 14.17 | 
| 150 day SMA | 14.51 | 14.53 | 14.56 | 
| 200 day SMA | 15.7 | 15.74 | 15.77 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
