Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 13.81 and 14.83

Daily Target 113
Daily Target 213.6
Daily Target 314.02
Daily Target 414.62
Daily Target 515.04

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 31 October 2025 14.20 (9.74%) 13.94 13.42 - 14.44 2.5772 times
Thu 30 October 2025 12.94 (-1.75%) 12.99 12.92 - 13.26 1.2324 times
Wed 29 October 2025 13.17 (-1.42%) 13.46 13.10 - 13.57 0.9044 times
Tue 28 October 2025 13.36 (-0.52%) 13.31 13.27 - 13.56 1.0135 times
Mon 27 October 2025 13.43 (0%) 13.72 13.40 - 13.72 0.7075 times
Mon 27 October 2025 13.43 (-0.81%) 13.72 13.40 - 13.72 0.7075 times
Fri 24 October 2025 13.54 (1.27%) 13.51 13.49 - 13.64 0.6371 times
Thu 23 October 2025 13.37 (0.75%) 13.13 13.12 - 13.37 0.7768 times
Wed 22 October 2025 13.27 (0%) 13.20 13.08 - 13.45 0.7673 times
Tue 21 October 2025 13.27 (2.16%) 13.00 12.99 - 13.43 0.6764 times
Mon 20 October 2025 12.99 (1.09%) 13.00 12.82 - 13.10 0.413 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.56 and 15.08

Weekly Target 112.33
Weekly Target 213.27
Weekly Target 313.853333333333
Weekly Target 414.79
Weekly Target 515.37

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 31 October 2025 14.20 (5.73%) 13.72 12.92 - 14.44 1.6805 times
Mon 27 October 2025 13.43 (-0.81%) 13.72 13.40 - 13.72 0.1848 times
Fri 24 October 2025 13.54 (5.37%) 13.00 12.82 - 13.64 0.8541 times
Fri 17 October 2025 12.85 (-0.31%) 13.09 12.63 - 13.50 0.8774 times
Fri 10 October 2025 12.89 (-6.59%) 14.00 12.83 - 14.00 0.8897 times
Fri 03 October 2025 13.80 (-1.5%) 14.09 13.46 - 14.09 1.1307 times
Fri 26 September 2025 14.01 (1.6%) 13.77 13.09 - 14.36 1.2891 times
Fri 19 September 2025 13.79 (-1.64%) 14.20 13.77 - 14.47 1.2949 times
Fri 12 September 2025 14.02 (-5.21%) 14.74 14.02 - 14.74 1.071 times
Fri 05 September 2025 14.79 (2.35%) 14.17 14.07 - 15.04 0.7279 times
Fri 29 August 2025 14.45 (0%) 14.18 14.16 - 14.61 0.2088 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.42 and 15.23

Monthly Target 111.95
Monthly Target 213.07
Monthly Target 313.756666666667
Monthly Target 414.88
Monthly Target 515.57

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1793 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.1065 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0431 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.1021 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9409 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0587 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8828 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.4981 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.6871 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.5013 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.4426 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dxc Technology DXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58

Tomorrow's movement Prediction of Dxc Technology DXC looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of Dxc Technology DXC looks bullish. It has broken an important Moving average of 13.4 with high volumes

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.32
20 day DMA 13.27
35 day DMA 13.51
50 day DMA 13.76
100 day DMA 14.12
150 day DMA 14.51
200 day DMA 15.7

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.1813.3
12 day EMA13.413.2513.31
20 day EMA13.413.3213.36
35 day EMA13.5713.5313.56
50 day EMA13.7513.7313.76

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.2713.39
12 day SMA13.3213.213.22
20 day SMA13.2713.2413.28
35 day SMA13.5113.513.53
50 day SMA13.7613.7613.79
100 day SMA14.1214.1414.17
150 day SMA14.5114.5314.56
200 day SMA15.715.7415.77
Back to top | Use Dark Theme