DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.88 and 15.31
Daily Target 1 | 14.77 |
Daily Target 2 | 14.99 |
Daily Target 3 | 15.203333333333 |
Daily Target 4 | 15.42 |
Daily Target 5 | 15.63 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.20 (-1.68%) | 15.41 | 14.99 - 15.42 | 1.0665 times | Thu 29 May 2025 | 15.46 (3.48%) | 15.11 | 14.98 - 15.54 | 1.0298 times | Wed 28 May 2025 | 14.94 (-2.73%) | 15.40 | 14.92 - 15.55 | 0.6482 times | Tue 27 May 2025 | 15.36 (4.14%) | 14.98 | 14.61 - 15.44 | 1.7456 times | Fri 23 May 2025 | 14.75 (-2.77%) | 14.77 | 14.72 - 15.06 | 0.6896 times | Thu 22 May 2025 | 15.17 (2.78%) | 14.68 | 14.68 - 15.32 | 1.0458 times | Wed 21 May 2025 | 14.76 (-3.4%) | 15.17 | 14.72 - 15.42 | 0.8231 times | Tue 20 May 2025 | 15.28 (0%) | 15.34 | 15.10 - 15.46 | 0.9574 times | Tue 20 May 2025 | 15.28 (-0.07%) | 15.34 | 15.10 - 15.46 | 0.9574 times | Mon 19 May 2025 | 15.29 (0.13%) | 15.26 | 15.08 - 15.53 | 1.0367 times | Fri 16 May 2025 | 15.27 (-4.68%) | 16.01 | 15.20 - 16.01 | 1.378 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.91 and 15.85
Weekly Target 1 | 14.18 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 15.12 |
Weekly Target 4 | 15.63 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.20 (3.05%) | 14.98 | 14.61 - 15.55 | 1.8617 times | Fri 23 May 2025 | 14.75 (-3.47%) | 15.34 | 14.68 - 15.46 | 1.4578 times | Tue 20 May 2025 | 15.28 (0.07%) | 15.26 | 15.08 - 15.53 | 0.8268 times | Fri 16 May 2025 | 15.27 (-6.03%) | 17.00 | 13.88 - 17.26 | 2.6101 times | Fri 09 May 2025 | 16.25 (1.12%) | 15.87 | 15.19 - 16.28 | 0.9685 times | Fri 02 May 2025 | 16.07 (5.03%) | 15.39 | 15.02 - 16.30 | 1.0285 times | Fri 25 April 2025 | 15.30 (6.55%) | 14.23 | 13.72 - 15.41 | 1.0007 times | Thu 17 April 2025 | 14.36 (-1.91%) | 14.76 | 14.32 - 14.82 | 0.2459 times | Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.76 | 14.32 - 14.82 | 0 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.85 and 16.23
Monthly Target 1 | 12.07 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 15.446666666667 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.3265 times | Wed 30 April 2025 | 15.52 (-9.13%) | 16.91 | 13.44 - 17.68 | 1.1759 times | Fri 28 March 2025 | 17.08 (-7.02%) | 18.42 | 16.19 - 18.90 | 1.7496 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.8496 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.6327 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.5274 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.9606 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7476 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.9982 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 1.0319 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.8975 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 15.23 |
20 day DMA | 15.6 |
35 day DMA | 15.36 |
50 day DMA | 15.19 |
100 day DMA | 17.27 |
150 day DMA | 18.55 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.21 | 15.09 |
12 day EMA | 15.3 | 15.32 | 15.3 |
20 day EMA | 15.39 | 15.41 | 15.4 |
35 day EMA | 15.4 | 15.41 | 15.41 |
50 day EMA | 15.34 | 15.35 | 15.35 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15.14 | 15 |
12 day SMA | 15.23 | 15.35 | 15.47 |
20 day SMA | 15.6 | 15.64 | 15.66 |
35 day SMA | 15.36 | 15.34 | 15.32 |
50 day SMA | 15.19 | 15.23 | 15.27 |
100 day SMA | 17.27 | 17.32 | 17.37 |
150 day SMA | 18.55 | 18.58 | 18.61 |
200 day SMA | 19.06 | 19.09 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.