Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.88 and 15.31

Daily Target 114.77
Daily Target 214.99
Daily Target 315.203333333333
Daily Target 415.42
Daily Target 515.63

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 30 May 2025 15.20 (-1.68%) 15.41 14.99 - 15.42 1.0665 times
Thu 29 May 2025 15.46 (3.48%) 15.11 14.98 - 15.54 1.0298 times
Wed 28 May 2025 14.94 (-2.73%) 15.40 14.92 - 15.55 0.6482 times
Tue 27 May 2025 15.36 (4.14%) 14.98 14.61 - 15.44 1.7456 times
Fri 23 May 2025 14.75 (-2.77%) 14.77 14.72 - 15.06 0.6896 times
Thu 22 May 2025 15.17 (2.78%) 14.68 14.68 - 15.32 1.0458 times
Wed 21 May 2025 14.76 (-3.4%) 15.17 14.72 - 15.42 0.8231 times
Tue 20 May 2025 15.28 (0%) 15.34 15.10 - 15.46 0.9574 times
Tue 20 May 2025 15.28 (-0.07%) 15.34 15.10 - 15.46 0.9574 times
Mon 19 May 2025 15.29 (0.13%) 15.26 15.08 - 15.53 1.0367 times
Fri 16 May 2025 15.27 (-4.68%) 16.01 15.20 - 16.01 1.378 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.91 and 15.85

Weekly Target 114.18
Weekly Target 214.69
Weekly Target 315.12
Weekly Target 415.63
Weekly Target 516.06

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.8617 times
Fri 23 May 2025 14.75 (-3.47%) 15.34 14.68 - 15.46 1.4578 times
Tue 20 May 2025 15.28 (0.07%) 15.26 15.08 - 15.53 0.8268 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 2.6101 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.9685 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 1.0285 times
Fri 25 April 2025 15.30 (6.55%) 14.23 13.72 - 15.41 1.0007 times
Thu 17 April 2025 14.36 (-1.91%) 14.76 14.32 - 14.82 0.2459 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.85 and 16.23

Monthly Target 112.07
Monthly Target 213.63
Monthly Target 315.446666666667
Monthly Target 417.01
Monthly Target 518.83

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3265 times
Wed 30 April 2025 15.52 (-9.13%) 16.91 13.44 - 17.68 1.1759 times
Fri 28 March 2025 17.08 (-7.02%) 18.42 16.19 - 18.90 1.7496 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.8496 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6327 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5274 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 0.9606 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7476 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 0.9982 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.0319 times
Wed 31 July 2024 20.34 (6.55%) 19.09 17.94 - 20.75 0.8975 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.23
20 day DMA 15.6
35 day DMA 15.36
50 day DMA 15.19
100 day DMA 17.27
150 day DMA 18.55
200 day DMA 19.06

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2115.09
12 day EMA15.315.3215.3
20 day EMA15.3915.4115.4
35 day EMA15.415.4115.41
50 day EMA15.3415.3515.35

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415
12 day SMA15.2315.3515.47
20 day SMA15.615.6415.66
35 day SMA15.3615.3415.32
50 day SMA15.1915.2315.27
100 day SMA17.2717.3217.37
150 day SMA18.5518.5818.61
200 day SMA19.0619.0919.11
Back to top | Use Dark Theme