ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 39.3 and 39.91
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.37 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.74 (-0.92%) | 40.04 | 39.46 - 40.07 | 1.1023 times | Thu 29 May 2025 | 40.11 (1.6%) | 39.60 | 39.30 - 40.11 | 0.7369 times | Wed 28 May 2025 | 39.48 (-3.66%) | 40.71 | 39.40 - 40.90 | 1.8578 times | Tue 27 May 2025 | 40.98 (2.32%) | 40.61 | 40.23 - 41.08 | 1.263 times | Fri 23 May 2025 | 40.05 (1.5%) | 39.24 | 38.89 - 40.08 | 0.7538 times | Thu 22 May 2025 | 39.46 (-3.57%) | 40.69 | 39.45 - 40.89 | 1.3786 times | Wed 21 May 2025 | 40.92 (-1.66%) | 41.21 | 40.83 - 41.51 | 0.7452 times | Tue 20 May 2025 | 41.61 (0%) | 41.53 | 41.24 - 41.92 | 0.719 times | Tue 20 May 2025 | 41.61 (0.14%) | 41.53 | 41.24 - 41.92 | 0.719 times | Mon 19 May 2025 | 41.55 (-1.24%) | 41.72 | 41.38 - 42.19 | 0.7244 times | Fri 16 May 2025 | 42.07 (0.91%) | 42.01 | 41.25 - 42.39 | 1.0054 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 38.63 and 40.41
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.74 (-0.77%) | 40.61 | 39.30 - 41.08 | 1.1177 times | Fri 23 May 2025 | 40.05 (-3.75%) | 41.53 | 38.89 - 41.92 | 0.8104 times | Tue 20 May 2025 | 41.61 (-1.09%) | 41.72 | 41.24 - 42.19 | 0.3252 times | Fri 16 May 2025 | 42.07 (2.31%) | 42.60 | 40.68 - 43.15 | 1.645 times | Fri 09 May 2025 | 41.12 (3.42%) | 40.96 | 39.63 - 42.17 | 2.078 times | Fri 02 May 2025 | 39.76 (6.57%) | 36.59 | 36.07 - 40.14 | 2.1292 times | Fri 25 April 2025 | 37.31 (5.6%) | 35.00 | 33.63 - 37.76 | 1.4355 times | Thu 17 April 2025 | 35.33 (3.52%) | 33.69 | 33.21 - 35.35 | 0.2034 times | Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0.2556 times | Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times | Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 38.46 and 44.43
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8548 times | Wed 30 April 2025 | 37.69 (-1.54%) | 37.69 | 30.63 - 38.59 | 1.2944 times | Fri 28 March 2025 | 38.28 (-3.94%) | 40.44 | 37.14 - 42.27 | 1.006 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0074 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4028 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7185 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.958 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.0698 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7705 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9179 times | Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.0103 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.94 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.31 |
| 100 day DMA | 40.25 |
| 150 day DMA | 44.25 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.22 | 40.27 |
| 12 day EMA | 40.36 | 40.47 | 40.54 |
| 20 day EMA | 40.08 | 40.12 | 40.12 |
| 35 day EMA | 39.1 | 39.06 | 39 |
| 50 day EMA | 37.69 | 37.61 | 37.51 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.02 | 40.18 |
| 12 day SMA | 40.77 | 40.95 | 41.13 |
| 20 day SMA | 40.94 | 40.94 | 40.85 |
| 35 day SMA | 38.77 | 38.61 | 38.44 |
| 50 day SMA | 37.31 | 37.27 | 37.22 |
| 100 day SMA | 40.25 | 40.38 | 40.53 |
| 150 day SMA | 44.25 | 44.37 | 44.5 |
| 200 day SMA | 50.33 | 50.48 | 50.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.