ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 59.94 and 61.85
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 63.17 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.70 (0.92%) | 62.00 | 60.09 - 62.00 | 2.5305 times | Thu 30 October 2025 | 61.14 (-1.43%) | 60.01 | 58.59 - 62.70 | 1.15 times | Wed 29 October 2025 | 62.03 (0.96%) | 61.94 | 61.77 - 63.05 | 1.0062 times | Tue 28 October 2025 | 61.44 (2.08%) | 60.48 | 59.99 - 61.62 | 0.8425 times | Mon 27 October 2025 | 60.19 (0%) | 60.50 | 59.53 - 60.99 | 0.5585 times | Mon 27 October 2025 | 60.19 (-0.3%) | 60.50 | 59.53 - 60.99 | 0.5585 times | Fri 24 October 2025 | 60.37 (0.07%) | 59.78 | 59.78 - 61.38 | 0.9281 times | Thu 23 October 2025 | 60.33 (3.23%) | 59.00 | 58.84 - 61.16 | 1.2633 times | Wed 22 October 2025 | 58.44 (2.74%) | 57.09 | 56.34 - 58.54 | 0.4835 times | Tue 21 October 2025 | 56.88 (-1.83%) | 57.68 | 56.54 - 57.92 | 0.6789 times | Mon 20 October 2025 | 57.94 (0.82%) | 58.00 | 57.42 - 58.99 | 0.8317 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 60.15 and 64.61
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.70 (2.51%) | 60.50 | 58.59 - 63.05 | 1.0805 times | Mon 27 October 2025 | 60.19 (-0.3%) | 60.50 | 59.53 - 60.99 | 0.0991 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.7429 times | Fri 17 October 2025 | 57.47 (5.78%) | 54.55 | 52.56 - 58.25 | 0.9923 times | Tue 07 October 2025 | 54.33 (-5.18%) | 57.90 | 52.00 - 57.90 | 0.4406 times | Fri 03 October 2025 | 57.30 (-0.88%) | 57.90 | 55.33 - 57.90 | 1.1452 times | Fri 26 September 2025 | 57.81 (-1.7%) | 58.86 | 56.94 - 59.34 | 0.9882 times | Fri 19 September 2025 | 58.81 (0.2%) | 59.00 | 58.47 - 62.23 | 1.6803 times | Fri 12 September 2025 | 58.69 (10.63%) | 55.99 | 55.51 - 59.59 | 1.7729 times | Fri 05 September 2025 | 53.05 (5.26%) | 50.41 | 49.94 - 53.14 | 1.0581 times | Fri 29 August 2025 | 50.40 (0%) | 49.90 | 49.56 - 50.48 | 0.3363 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 56.85 and 67.9
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7068 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1294 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0084 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3187 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0468 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7544 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0254 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9574 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.8717 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.181 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.6494 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 59.84 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.21 |
| 50 day DMA | 56.25 |
| 100 day DMA | 49.96 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.94 | 60.84 |
| 12 day EMA | 59.95 | 59.63 | 59.36 |
| 20 day EMA | 58.91 | 58.62 | 58.36 |
| 35 day EMA | 57.18 | 56.91 | 56.66 |
| 50 day EMA | 55.9 | 55.66 | 55.44 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61 | 60.84 |
| 12 day SMA | 59.84 | 59.35 | 58.8 |
| 20 day SMA | 58.01 | 57.75 | 57.49 |
| 35 day SMA | 58.21 | 58.08 | 57.97 |
| 50 day SMA | 56.25 | 55.94 | 55.63 |
| 100 day SMA | 49.96 | 49.74 | 49.53 |
| 150 day SMA | 45.93 | 45.78 | 45.63 |
| 200 day SMA | 45.47 | 45.45 | 45.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.